Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CFO Stock Alerts
$63.61
+0.15 (+0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-2.11%
3 Month
Performance
+4.48%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+3.17%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CFO Stock Chart for Thursday, April, 25, 2024

CFO Chart by TradingView

VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$63.46$63.61
+0.24%		$63.61$63.3314,995 shs$448.43 million
04/23/2024$62.92$63.46
+0.85%		$63.60$63.0713,541 shs$447.36 million
04/22/2024$62.47$62.92
+0.72%		$63.28$62.5912,711 shs$443.59 million
04/19/2024$62.28$62.47
+0.30%		$62.55$62.2911,722 shs$440.41 million
04/18/2024$62.33$62.28
-0.08%		$62.64$62.1713,049 shs$439.08 million
04/17/2024$62.45$62.33
-0.19%		$62.69$62.1312,821 shs$439.43 million
04/16/2024$62.73$62.45
-0.45%		$62.67$62.3622,253 shs$440.27 million
04/15/2024$63.33$62.73
-0.95%		$63.92$62.6119,096 shs$442.25 million
04/12/2024$64.16$63.33
-1.29%		$63.91$63.1410,378 shs$446.48 million
04/11/2024$64.36$64.16
-0.31%		$64.32$63.8710,278 shs$452.33 million
04/10/2024$65.22$64.36
-1.32%		$64.64$64.203,506 shs$453.74 million
04/09/2024$65.20$65.22
+0.03%		$65.30$64.7211,366 shs$459.80 million
04/08/2024$64.96$65.20
+0.37%		$65.26$65.065,328 shs$459.66 million
04/05/2024$64.55$64.96
+0.64%		$65.09$64.898,348 shs$457.97 million
04/04/2024$65.24$64.55
-1.06%		$65.72$64.5310,268 shs$455.08 million
04/03/2024$65.18$65.24
+0.09%		$65.39$65.0714,436 shs$459.94 million
04/02/2024$65.63$65.18
-0.69%		$65.27$65.026,737 shs$501.89 million
04/01/2024$65.95$65.63
-0.49%		$66.12$65.6310,562 shs$505.35 million
03/29/2024$65.95$65.95$66.19$65.9415,709 shs$507.82 million
03/28/2024$65.87$65.95
+0.12%		$66.19$65.9415,708 shs$507.82 million
03/27/2024$65.06$65.87
+1.25%		$65.87$65.3410,992 shs$507.20 million
03/26/2024$64.98$65.06
+0.12%		$65.31$65.0019,411 shs$500.96 million
03/25/2024$65.22$64.98
-0.37%		$65.31$64.9815,232 shs$500.35 million
03/22/2024$65.55$65.22
-0.50%		$65.57$65.2212,576 shs$502.19 million
03/21/2024$65.14$65.55
+0.63%		$65.71$65.336,099 shs$504.74 million
03/20/2024$64.64$65.14
+0.77%		$65.18$64.5712,766 shs$501.58 million
03/19/2024$64.23$64.64
+0.64%		$64.66$64.1615,480 shs$497.73 million
03/18/2024$64.09$64.23
+0.22%		$64.43$64.2012,363 shs$494.57 million
03/15/2024$64.24$64.09
-0.23%		$64.24$63.8312,861 shs$493.49 million
03/14/2024$64.67$64.24
-0.66%		$64.56$63.9422,109 shs$494.65 million
03/13/2024$64.60$64.67
+0.11%		$64.86$64.609,241 shs$497.96 million
03/12/2024$64.37$64.60
+0.36%		$64.67$64.279,976 shs$497.42 million
03/11/2024$64.38$64.37
-0.02%		$64.38$63.9610,380 shs$495.65 million
03/08/2024$64.58$64.38
-0.31%		$64.81$64.3313,173 shs$495.73 million
03/07/2024$64.13$64.58
+0.70%		$64.67$64.4317,072 shs$497.27 million
03/06/2024$63.72$64.13
+0.64%		$64.32$64.0020,933 shs$493.80 million
03/05/2024$64.03$63.72
-0.48%		$64.10$63.539,547 shs$490.64 million
03/04/2024$63.81$64.03
+0.34%		$64.18$63.8312,079 shs$493.03 million
03/01/2024$63.49$63.81
+0.50%		$63.86$63.3628,581 shs$491.34 million
02/29/2024$63.28$63.49
+0.33%		$63.62$63.298,403 shs$488.87 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$63.17$63.28
+0.17%		$63.38$63.1413,778 shs$487.26 million
02/27/2024$62.98$63.17
+0.30%		$63.22$63.0156,193 shs$486.41 million
02/26/2024$63.18$62.98
-0.32%		$63.29$62.9851,323 shs$484.95 million
02/23/2024$62.96$63.18
+0.35%		$63.33$63.0418,299 shs$486.49 million
02/22/2024$62.20$62.96
+1.22%		$63.10$62.5518,905 shs$484.79 million
02/21/2024$62.07$62.20
+0.21%		$62.21$61.9035,602 shs$478.94 million
02/20/2024$62.21$62.07
-0.23%		$62.22$61.9754,995 shs$477.94 million
02/19/2024$62.21$62.21$62.62$62.2017,100 shs$479.02 million
02/16/2024$62.46$62.21
-0.40%		$62.62$62.2117,153 shs$479.02 million
02/15/2024$61.76$62.46
+1.13%		$62.53$61.9789,745 shs$480.94 million
02/14/2024$61.22$61.76
+0.88%		$61.85$61.35114,336 shs$475.55 million
02/13/2024$62.07$61.22
-1.37%		$61.44$60.8459,337 shs$471.39 million
02/12/2024$61.75$62.07
+0.52%		$62.24$61.7330,333 shs$477.94 million
02/09/2024$61.63$61.75
+0.19%		$61.78$61.4919,473 shs$475.48 million
02/08/2024$61.53$61.63
+0.16%		$61.64$61.3937,981 shs$474.55 million
02/07/2024$61.27$61.53
+0.42%		$61.68$61.3266,617 shs$473.78 million
02/06/2024$60.97$61.27
+0.49%		$61.27$61.0525,195 shs$471.78 million
02/05/2024$61.46$60.97
-0.80%		$61.18$60.8043,650 shs$469.47 million
02/02/2024$61.44$61.46
+0.03%		$61.74$61.0920,925 shs$482.46 million
02/01/2024$60.72$61.44
+1.19%		$61.51$60.6234,385 shs$482.30 million
01/31/2024$61.46$60.72
-1.20%		$61.47$60.7236,030 shs$476.65 million
01/30/2024$61.28$61.46
+0.29%		$61.56$61.1330,506 shs$485.53 million
01/29/2024$60.93$61.28
+0.57%		$61.32$60.8525,603 shs$484.11 million
01/26/2024$60.88$60.93
+0.08%		$61.11$60.8725,801 shs$481.35 million
01/25/2024$60.37$60.88
+0.84%		$60.89$60.5237,719 shs$480.95 million
01/24/2024$60.70$60.37
-0.55%		$60.99$60.3675,823 shs$479.94 million

Related Companies:
This page (NASDAQ:CFO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace