Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$74.98 +0.00 (+0.00%)
Closing price 03:55 PM Eastern
Extended Trading
$75.18 +0.20 (+0.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.33%, with a year-to-date return of 8.84%. In the past month, the fund has decreased 6.48%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $74.95 with a market cap of $382.25 million and volume of 6,048 shares. Five years ago, the fund traded at $57.56, representing a 30.27% increase over that period. At the time, it had a market cap of $221.61 million and a volume of 7,262 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-6.48%
3 Month
Performance
-5.45%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+7.33%
5 Year
Performance
+30.27%

CDL Stock Chart for Monday, October, 5, 2026

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$74.79$74.95
+0.21%
$75.06$74.946,048 shs$382.25 million
10/01/2026$74.66$74.79
+0.17%
$74.89$74.218,995 shs$381.43 million
09/30/2026$75.12$74.66
-0.61%
$75.17$74.6610,633 shs$380.77 million
09/29/2026$75.34$75.12
-0.29%
$75.25$74.8413,400 shs$383.11 million
09/28/2026$75.56$75.34
-0.29%
$75.65$75.1586,146 shs$384.23 million
09/25/2026$75.45$75.56
+0.15%
$75.67$75.199,924 shs$385.36 million
09/24/2026$75.89$75.45
-0.59%
$76.09$75.426,995 shs$384.78 million
09/23/2026$76.72$75.89
-1.08%
$76.62$75.899,432 shs$387.04 million
09/22/2026$77.04$76.72
-0.41%
$77.12$76.622,905 shs$391.28 million
09/21/2026$77.27$77.04
-0.30%
$77.31$76.946,959 shs$392.90 million
09/18/2026$77.87$77.27
-0.77%
$77.59$77.2111,214 shs$390.21 million
09/17/2026$77.51$77.87
+0.46%
$77.96$77.646,680 shs$393.24 million
09/16/2026$78.48$77.51
-1.24%
$78.31$77.155,232 shs$388.33 million
09/15/2026$78.89$78.48
-0.52%
$78.78$78.444,179 shs$393.19 million
09/14/2026$78.70$78.89
+0.24%
$79.26$78.836,860 shs$395.24 million
09/11/2026$78.42$78.70
+0.36%
$79.14$78.643,324 shs$397.44 million
09/10/2026$78.69$78.42
-0.34%
$78.81$78.407,507 shs$396.02 million
09/09/2026$79.59$78.69
-1.13%
$79.21$78.5314,633 shs$397.39 million
09/08/2026$80.18$79.59
-0.74%
$80.11$79.5410,021 shs$401.93 million
09/07/2026$80.18$80.18$80.61$80.0813,683 shs$404.91 million

This page (NASDAQ:CDL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners