Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$67.73 -0.06 (-0.09%)
Closing price 07/14/2025 03:56 PM Eastern
Extended Trading
$67.74 +0.01 (+0.02%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 3.68%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $67.73 with a market cap of $355.59 million and volume of 12,266 shares. Five years ago, the fund traded at $39.70, representing a 70.61% increase over that period. At the time, it had a market cap of $194.02 million and a volume of 19,100 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.83%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+8.39%
5 Year
Performance
+70.61%

CDL Stock Chart for Tuesday, July, 15, 2025

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$67.77$67.73
-0.05%
$67.86$67.4412,266 shs$355.59 million
07/11/2025$68.01$67.77
-0.36%
$67.97$67.476,370 shs$355.77 million
07/10/2025$67.78$68.01
+0.34%
$68.20$67.435,529 shs$357.05 million
07/09/2025$67.84$67.78
-0.09%
$67.95$67.5017,426 shs$355.85 million
07/08/2025$67.62$67.84
+0.33%
$67.94$67.4414,510 shs$356.16 million
07/07/2025$68.11$67.62
-0.71%
$68.07$67.416,911 shs$355.01 million
07/04/2025$68.11$68.11$68.24$68.045,407 shs$350.74 million
07/03/2025$67.96$68.11
+0.21%
$68.24$68.045,407 shs$350.74 million
07/02/2025$67.67$67.96
+0.43%
$67.99$67.566,688 shs$349.99 million
07/01/2025$66.59$67.67
+1.62%
$67.65$66.5010,230 shs$348.51 million
06/30/2025$66.16$66.59
+0.64%
$66.62$66.255,104 shs$342.94 million
06/27/2025$66.15$66.16
+0.02%
$66.51$66.035,841 shs$340.75 million
06/26/2025$65.72$66.15
+0.65%
$66.15$65.754,417 shs$340.67 million
06/25/2025$66.26$65.72
-0.81%
$66.12$65.645,010 shs$338.46 million
06/24/2025$66.11$66.26
+0.23%
$66.45$66.076,109 shs$341.24 million
06/23/2025$65.72$66.11
+0.59%
$66.30$65.736,643 shs$340.47 million
06/20/2025$65.51$65.72
+0.32%
$65.98$65.686,894 shs$338.46 million
06/19/2025$65.51$65.51$65.73$65.3416,457 shs$337.38 million
06/18/2025$65.52$65.51
-0.02%
$65.73$65.3416,457 shs$337.38 million
06/17/2025$65.98$65.52
-0.69%
$65.81$65.456,688 shs$337.43 million
06/16/2025$65.87$65.98
+0.17%
$66.25$65.829,089 shs$339.79 million

This page (NASDAQ:CDL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners