Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$77.63 +0.76 (+0.99%)
As of 03:15 PM Eastern

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.86%, with a year-to-date return of 12.68%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $76.87 with a market cap of $388.19 million and volume of 2,904 shares. Five years ago, the fund traded at $58.29, representing a 33.18% increase over that period. At the time, it had a market cap of $227.33 million and a volume of 10,889 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+2.94%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+16.86%
5 Year
Performance
+33.18%

CDL Stock Chart for Friday, June, 12, 2026

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$76.87$77.63
+0.99%
$77.74$77.056,426 shs$392.03 million
06/11/2026$76.57$76.87
+0.39%
$77.21$76.812,904 shs$388.19 million
06/10/2026$76.27$76.57
+0.39%
$77.00$76.3216,299 shs$386.68 million
06/09/2026$75.98$76.27
+0.38%
$76.28$75.826,590 shs$385.16 million
06/08/2026$76.44$75.98
-0.60%
$76.32$75.806,423 shs$383.70 million
06/05/2026$76.02$76.44
+0.55%
$76.63$76.204,391 shs$386.02 million
06/04/2026$75.25$76.02
+1.02%
$76.18$75.714,778 shs$383.90 million
06/03/2026$75.25$75.25$75.79$75.258,055 shs$380.01 million
06/02/2026$75.25$75.25$75.88$75.345,662 shs$380.01 million
06/01/2026$75.92$75.25
-0.88%
$75.75$75.226,708 shs$380.01 million
05/29/2026$76.17$75.92
-0.33%
$76.15$75.824,095 shs$383.40 million
05/28/2026$76.49$76.17
-0.42%
$76.59$76.175,958 shs$384.66 million
05/27/2026$76.60$76.49
-0.14%
$76.83$76.418,582 shs$386.27 million
05/26/2026$76.94$76.60
-0.44%
$76.99$76.556,798 shs$386.83 million
05/25/2026$76.94$76.94$76.98$76.606,543 shs$388.55 million
05/22/2026$76.14$76.94
+1.05%
$76.98$76.606,543 shs$388.55 million
05/21/2026$75.79$76.14
+0.46%
$76.22$75.308,605 shs$384.51 million
05/20/2026$75.57$75.79
+0.29%
$75.95$75.597,849 shs$382.74 million
05/19/2026$75.43$75.57
+0.19%
$75.86$75.079,587 shs$381.63 million
05/18/2026$74.59$75.43
+1.13%
$75.47$74.6810,427 shs$380.92 million
05/15/2026$75.10$74.59
-0.68%
$75.21$74.577,978 shs$376.68 million
05/14/2026$74.87$75.10
+0.31%
$75.30$75.054,254 shs$379.26 million
05/13/2026$75.41$74.87
-0.72%
$75.01$74.586,054 shs$378.09 million
05/12/2026$75.10$75.41
+0.41%
$75.48$74.743,932 shs$380.82 million
05/11/2026$75.15$75.10
-0.07%
$75.50$75.0112,578 shs$379.26 million

This page (NASDAQ:CDL) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners