VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free CDL Stock Alerts $62.16 +0.40 (+0.65%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance5 Day Performance+2.25%1 Month Performance+5.91%3 Month Performance+5.98%6 Month Performance+14.39%Year-To-Date Performance+6.33%1 Year Performance+11.10% Receive CDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> CDL Stock Chart for Thursday, March, 28, 2024 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$61.76$62.16+0.65%$62.22$61.826,863 shs$372.96 million03/27/2024$60.62$61.76+1.88%$61.76$60.8310,198 shs$370.56 million03/26/2024$60.90$60.62-0.46%$61.15$60.628,747 shs$363.72 million03/25/2024$60.79$60.90+0.18%$61.15$60.8715,763 shs$365.40 million03/22/2024$61.03$60.79-0.39%$61.31$60.7914,465 shs$364.74 million03/21/2024$60.79$61.03+0.39%$61.21$60.9819,729 shs$366.18 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$60.39$60.79+0.66%$60.84$60.2910,147 shs$364.74 million03/19/2024$60.04$60.39+0.58%$60.40$60.0013,844 shs$362.34 million03/18/2024$59.90$60.04+0.23%$60.24$59.9010,183 shs$360.24 million03/15/2024$59.79$59.90+0.18%$60.12$59.8017,200 shs$359.40 million03/14/2024$60.37$59.79-0.96%$60.39$59.5210,775 shs$358.77 million03/13/2024$60.17$60.37+0.33%$60.70$60.2715,252 shs$362.24 million03/12/2024$60.30$60.17-0.21%$60.40$59.9513,418 shs$361.03 million03/11/2024$60.17$60.30+0.22%$60.30$59.799,151 shs$361.80 million03/08/2024$60.02$60.17+0.25%$60.32$60.0912,194 shs$361.02 million03/07/2024$59.84$60.02+0.31%$60.23$59.9613,887 shs$360.12 million03/06/2024$59.54$59.84+0.50%$59.89$59.639,916 shs$359.01 million03/05/2024$59.37$59.54+0.29%$60.03$59.3413,717 shs$357.24 million03/04/2024$58.90$59.37+0.80%$59.48$58.8611,521 shs$356.22 million03/01/2024$58.82$58.90+0.14%$58.91$58.6542,826 shs$353.40 million02/29/2024$58.69$58.82+0.22%$59.19$58.776,023 shs$352.92 million02/28/2024$58.88$58.69-0.32%$58.91$58.6271,749 shs$352.14 million02/27/2024$58.54$58.88+0.58%$58.88$58.6112,249 shs$353.28 million02/26/2024$59.13$58.54-1.00%$59.00$58.4910,125 shs$351.24 million02/23/2024$58.92$59.13+0.36%$59.26$58.8513,456 shs$354.78 million02/22/2024$58.90$58.92+0.04%$58.96$58.6026,677 shs$353.52 million02/21/2024$58.41$58.90+0.84%$58.90$58.4233,156 shs$353.37 million02/20/2024$58.41$58.41-0.01%$58.76$58.2112,054 shs$350.44 million02/19/2024$58.41$58.41$58.62$58.204,600 shs$350.46 million02/16/2024$58.43$58.41-0.03%$58.62$58.204,657 shs$350.46 million02/15/2024$57.44$58.43+1.72%$58.47$57.7410,197 shs$350.58 million02/14/2024$57.29$57.44+0.26%$57.52$57.2916,429 shs$344.64 million02/13/2024$58.20$57.29-1.56%$57.88$56.8310,221 shs$343.74 million02/12/2024$57.52$58.20+1.18%$58.35$57.6217,687 shs$349.20 million02/09/2024$57.74$57.52-0.38%$57.65$57.3223,946 shs$345.12 million02/08/2024$57.80$57.74-0.10%$57.75$57.4317,577 shs$346.44 million02/07/2024$57.78$57.80+0.04%$57.96$57.6411,358 shs$346.80 million02/06/2024$57.58$57.78+0.34%$57.92$57.5813,635 shs$346.66 million02/05/2024$58.27$57.58-1.18%$57.91$57.5258,418 shs$345.48 million02/02/2024$58.63$58.27-0.61%$58.51$57.9516,740 shs$349.62 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$58.18$58.63+0.77%$58.63$57.887,128 shs$351.78 million01/31/2024$58.81$58.18-1.07%$59.02$58.1812,986 shs$349.08 million01/30/2024$58.56$58.81+0.43%$58.89$58.4248,871 shs$352.86 million01/29/2024$58.41$58.56+0.26%$58.65$58.2610,687 shs$351.36 million01/26/2024$58.33$58.41+0.14%$58.55$58.2921,086 shs$350.46 million01/25/2024$57.51$58.33+1.43%$58.33$57.837,843 shs$349.98 million01/24/2024$57.86$57.51-0.60%$58.09$57.499,859 shs$345.06 million01/23/2024$57.70$57.86+0.28%$57.92$57.6212,582 shs$347.16 million01/22/2024$57.60$57.70+0.17%$57.92$57.5415,921 shs$346.20 million01/19/2024$57.28$57.60+0.56%$57.70$57.2221,524 shs$345.60 million01/18/2024$57.56$57.28-0.49%$57.60$56.958,696 shs$343.68 million01/17/2024$57.98$57.56-0.72%$58.06$57.3632,003 shs$345.36 million01/16/2024$58.60$57.98-1.06%$58.29$57.8614,893 shs$347.88 million01/15/2024$58.60$58.60$58.91$58.428,400 shs$351.60 million01/12/2024$58.53$58.60+0.12%$58.91$58.428,482 shs$351.60 million01/11/2024$59.04$58.53-0.86%$58.91$58.2414,940 shs$351.16 million01/10/2024$59.22$59.04-0.31%$59.21$58.8619,032 shs$354.21 million01/09/2024$59.47$59.22-0.42%$59.38$59.158,103 shs$355.32 million01/08/2024$59.14$59.47+0.55%$59.47$58.839,750 shs$356.82 million01/05/2024$58.82$59.14+0.54%$59.39$58.8721,958 shs$363.71 million01/04/2024$58.94$58.82-0.20%$59.27$58.8214,150 shs$361.74 million01/03/2024$59.20$58.94-0.44%$59.22$58.7622,230 shs$362.48 million01/02/2024$58.46$59.20+1.27%$59.40$58.399,673 shs$364.08 million01/01/2024$58.46$58.46$58.56$58.2510,300 shs$359.53 million12/29/2023$58.65$58.46-0.32%$58.56$58.2510,338 shs$359.53 million12/28/2023$58.45$58.65+0.34%$58.66$58.4059,997 shs$360.70 million12/27/2023$58.46$58.45-0.02%$58.58$58.3414,559 shs$359.47 million Related Companies: Invesco RAFI Strategic US ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart VictoryShares Free Cash Flow ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart First Trust Growth Strength ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.