Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CDL Stock Alerts

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$81.21 +1.05 (+1.31%)
As of 03:40 PM Eastern
Compare

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.49%, with a year-to-date return of 17.88%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $81.21 with a market cap of $410.11 million and volume of 10,223 shares. Five years ago, the fund traded at $57.19, representing a 42.00% increase over that period. At the time, it had a market cap of $223.04 million and a volume of 4,220 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+3.41%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+19.49%
5 Year
Performance
+42.00%

CDL Stock Chart for Tuesday, July, 28, 2026

CDL Chart by TradingView

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$80.19$81.21
+1.27%		$81.88$80.7210,223 shs$410.11 million
07/27/2026$79.98$80.19
+0.26%		$80.46$80.067,950 shs$404.82 million
07/24/2026$79.04$79.98
+1.19%		$80.00$79.153,496 shs$403.90 million
07/23/2026$79.51$79.04
-0.59%		$79.33$78.858,574 shs$399.15 million
07/22/2026$78.96$79.51
+0.70%		$79.69$79.352,903 shs$401.53 million
07/21/2026$79.23$78.96
-0.34%		$79.10$78.793,602 shs$398.75 million
07/20/2026$79.53$79.23
-0.38%		$79.74$79.143,447 shs$400.11 million
07/17/2026$80.10$79.53
-0.71%		$80.86$79.534,476 shs$401.63 million
07/16/2026$78.63$80.10
+1.87%		$80.20$78.8911,389 shs$404.51 million
07/15/2026$78.81$78.63
-0.23%		$79.40$78.635,846 shs$397.08 million
07/14/2026$79.44$78.81
-0.79%		$79.41$78.7510,243 shs$397.99 million
07/13/2026$79.03$79.44
+0.52%		$79.71$79.3223,541 shs$401.17 million
07/10/2026$78.38$79.03
+0.83%		$79.11$78.776,700 shs$399.10 million
07/09/2026$78.75$78.38
-0.47%		$78.79$78.279,042 shs$395.82 million
07/08/2026$79.79$78.75
-1.30%		$79.11$78.754,200 shs$397.69 million
07/07/2026$78.85$79.79
+1.19%		$80.18$79.629,489 shs$402.94 million
07/06/2026$79.30$78.85
-0.57%		$79.14$78.5511,359 shs$398.19 million
07/03/2026$79.30$79.30$79.30$78.425,856 shs$400.47 million
07/02/2026$77.99$79.30
+1.68%		$79.30$78.425,856 shs$400.47 million
07/01/2026$77.57$77.99
+0.54%		$78.31$77.787,718 shs$393.85 million
06/30/2026$78.25$77.57
-0.87%		$77.99$77.552,292 shs$391.73 million
06/29/2026$78.53$78.25
-0.36%		$78.36$78.083,903 shs$395.16 million
Related Companies

This page (NASDAQ:CDL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel