Go Pro

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$81.12 +0.51 (+0.63%)
As of 12:50 PM Eastern

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.01%, with a year-to-date return of 17.75%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $80.61 with a market cap of $407.08 million and volume of 11,531 shares. Five years ago, the fund traded at $58.48, representing a 38.71% increase over that period. At the time, it had a market cap of $225.15 million and a volume of 3,008 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+2.00%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+19.01%
5 Year
Performance
+38.71%

CDL Stock Chart for Tuesday, August, 18, 2026

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$81.16$80.61
-0.68%
$80.99$80.5511,531 shs$407.08 million
08/14/2026$80.95$81.16
+0.26%
$81.26$80.943,089 shs$409.86 million
08/13/2026$80.22$80.95
+0.91%
$81.01$80.456,501 shs$408.80 million
08/12/2026$80.04$80.22
+0.22%
$80.22$79.794,074 shs$405.11 million
08/11/2026$79.70$80.04
+0.43%
$80.15$79.7419,015 shs$404.20 million
08/10/2026$79.89$79.70
-0.24%
$79.78$79.507,064 shs$402.49 million
08/07/2026$79.50$79.89
+0.49%
$79.97$79.336,208 shs$403.44 million
08/06/2026$79.81$79.50
-0.39%
$80.47$79.358,551 shs$401.48 million
08/05/2026$80.31$79.81
-0.62%
$80.39$79.447,377 shs$403.04 million
08/04/2026$79.68$80.31
+0.79%
$80.31$78.948,927 shs$405.57 million
08/03/2026$79.32$79.68
+0.45%
$79.93$79.508,092 shs$402.38 million
07/31/2026$79.72$79.32
-0.50%
$79.57$79.093,991 shs$400.57 million
07/30/2026$80.67$79.72
-1.18%
$80.00$79.155,445 shs$402.61 million
07/29/2026$81.21$80.67
-0.66%
$81.34$80.6713,391 shs$407.38 million
07/28/2026$80.19$81.21
+1.27%
$81.88$80.7210,223 shs$410.11 million
07/27/2026$79.98$80.19
+0.26%
$80.46$80.067,950 shs$404.82 million
07/24/2026$79.04$79.98
+1.19%
$80.00$79.153,496 shs$403.90 million
07/23/2026$79.51$79.04
-0.59%
$79.33$78.858,574 shs$399.15 million
07/22/2026$78.96$79.51
+0.70%
$79.69$79.352,903 shs$401.53 million
07/21/2026$79.23$78.96
-0.34%
$79.10$78.793,602 shs$398.75 million
07/20/2026$79.53$79.23
-0.38%
$79.74$79.143,447 shs$400.11 million
07/17/2026$80.10$79.53
-0.71%
$80.86$79.534,476 shs$401.63 million

This page (NASDAQ:CDL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners