S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
NASDAQ:CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart and Price History

$58.95
+0.75 (+1.29%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$58.49
▼
$59.28
50-Day Range
$56.02
▼
$59.85
52-Week Range
$45.86
▼
$60.01
Volume
4,498 shs
Average Volume
7,615 shs
Market Capitalization
$226.96 million
P/E Ratio
N/A
Dividend Yield
2.56%
Beta
N/A

VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) Price Performance

5 Day
Performance
+1.50%

1 Month
Performance
-0.89%

3 Month
Performance
+1.53%

Year-To-Date
Performance
+25.13%

1 Year
Performance
+24.77%


VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ CDL) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

VictoryShares US Large Cap High Div Volatility Wtd ETF (NASDAQ:CDL) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$58.20$58.95
+1.29%		$59.28$58.494,498 shs$226.96 million
12/03/2021$58.08$58.20
+0.21%		$58.20$57.836,010 shs$224.07 million
12/02/2021$57.04$58.08
+1.82%		$58.24$56.977,693 shs$223.61 million
12/01/2021$57.27$57.04
-0.40%		$58.47$57.0411,891 shs$219.60 million
11/30/2021$59.01$57.27
-2.95%		$58.47$57.277,780 shs$220.49 million
11/29/2021$58.67$59.01
+0.59%		$59.08$58.544,925 shs$227.19 million
11/26/2021$59.71$58.67
-1.75%		$58.72$58.381,622 shs$225.88 million
11/25/2021$59.71$59.71
+0.01%		$59.79$59.636,299 shs$229.90 million
11/24/2021$59.85$59.71
-0.23%		$59.79$59.636,299 shs$229.88 million
11/23/2021$59.27$59.85
+0.98%		$59.85$59.2512,280 shs$230.42 million
11/22/2021$58.67$59.27
+1.02%		$59.62$58.8215,983 shs$228.19 million
11/19/2021$58.97$58.67
-0.51%		$58.96$58.666,806 shs$225.88 million
11/18/2021$59.46$58.97
-0.82%		$59.35$58.881,998 shs$227.05 million
11/17/2021$59.57$59.46
-0.18%		$59.56$59.326,185 shs$228.92 million
11/16/2021$59.74$59.57
-0.28%		$60.01$59.578,264 shs$229.34 million
11/15/2021$59.48$59.74
+0.44%		$59.86$59.584,989 shs$230.00 million
11/12/2021$59.50$59.48
-0.03%		$59.61$59.3214,960 shs$229.00 million
11/11/2021$59.42$59.50
+0.12%		$59.51$59.353,650 shs$229.06 million
11/10/2021$59.18$59.42
+0.42%		$59.58$59.232,945 shs$228.78 million
11/09/2021$59.12$59.18
+0.10%		$59.28$58.9911,116 shs$227.83 million
11/08/2021$59.48$59.12
-0.60%		$59.42$59.043,980 shs$227.61 million
11/05/2021$58.98$59.48
+0.85%		$59.72$59.471,526 shs$229.00 million
11/04/2021$59.41$58.98
-0.72%		$59.41$58.983,685 shs$227.07 million
11/03/2021$59.12$59.41
+0.49%		$59.50$58.9610,434 shs$228.73 million
11/02/2021$58.90$59.12
+0.37%		$59.14$58.848,041 shs$227.61 million
11/01/2021$58.48$58.90
+0.72%		$58.94$58.684,333 shs$226.77 million
10/29/2021N/A$58.48$58.88$58.405,621 shs$225.15 million
10/18/2021$58.31$58.05
-0.45%		$58.18$58.006,338 shs$223.49 million
10/15/2021$58.25$58.31
+0.10%		$58.58$58.3119,235 shs$224.49 million
10/14/2021$57.33$58.25
+1.60%		$58.34$57.805,637 shs$224.26 million
10/13/2021$57.38$57.33
-0.08%		$57.48$56.803,738 shs$220.72 million
10/12/2021$57.55$57.38
-0.30%		$57.57$57.333,379 shs$220.90 million
10/11/2021$57.66$57.55
-0.18%		$57.91$57.451,687 shs$221.57 million
10/08/2021$57.81$57.66
-0.27%		$58.82$57.637,080 shs$221.97 million
10/07/2021$57.58$57.81
+0.40%		$58.24$57.816,552 shs$222.57 million
10/06/2021$57.56$57.58
+0.03%		$57.59$56.695,265 shs$221.68 million
10/05/2021$57.00$57.56
+0.99%		$57.62$57.267,262 shs$221.61 million
10/04/2021$57.20$57.00
-0.36%		$57.47$56.968,450 shs$219.44 million
10/01/2021$56.89$57.20
+0.55%		$57.24$56.417,625 shs$220.22 million
09/30/2021$57.56$56.89
-1.17%		$57.57$56.663,764 shs$219.03 million
09/29/2021$57.08$57.56
+0.84%		$57.56$57.234,266 shs$221.61 million
09/28/2021$57.55$57.08
-0.82%		$57.61$57.053,038 shs$219.76 million
09/27/2021$57.17$57.55
+0.66%		$57.89$57.332,545 shs$224.45 million
09/24/2021$57.15$57.17
+0.04%		$57.35$57.032,593 shs$222.96 million
09/23/2021$56.45$57.15
+1.23%		$57.40$57.1114,970 shs$222.87 million
09/22/2021$56.02$56.45
+0.77%		$56.74$56.442,559 shs$220.17 million
09/21/2021$56.06$56.02
-0.08%		$56.60$56.025,089 shs$218.48 million
09/20/2021$57.25$56.06
-2.07%		$56.56$55.689,662 shs$269.11 million
09/17/2021$57.62$57.25
-0.64%		$57.54$57.254,013 shs$274.80 million
09/16/2021$57.99$57.62
-0.64%		$58.05$57.6216,821 shs$276.58 million
09/15/2021$57.32$57.99
+1.17%		$58.08$57.696,684 shs$226.16 million
09/14/2021$57.77$57.32
-0.78%		$58.10$57.285,673 shs$223.55 million
09/13/2021$57.69$57.77
+0.14%		$58.02$57.623,889 shs$225.30 million
09/10/2021$58.06$57.69
-0.65%		$58.05$57.594,155 shs$224.98 million
09/09/2021$58.34$58.06
-0.48%		$58.30$58.022,568 shs$226.44 million
09/08/2021$58.06$58.34
+0.49%		$58.34$58.004,414 shs$227.54 million
09/07/2021$58.83$58.06
-1.31%		$58.50$58.0410,714 shs$226.44 million
09/06/2021$58.83$58.83$58.83$58.832,400 shs$229.44 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.