Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$66.05 0.00 (0.00%)
As of 05/22/2026 03:33 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.68%, with a year-to-date return of 9.77%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $66.05 with a market cap of $231.18 million and volume of 1,882 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+3.04%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+32.68%

AVUQ Stock Chart for Monday, May, 25, 2026

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$66.05$66.05$66.27$66.021,882 shs$231.18 million
05/22/2026$65.93$66.05
+0.18%
$66.27$66.021,882 shs$231.18 million
05/21/2026$65.81$65.93
+0.18%
$66.08$65.455,051 shs$230.76 million
05/20/2026$65.09$65.81
+1.11%
$65.85$65.059,396 shs$230.34 million
05/19/2026$65.47$65.09
-0.58%
$65.09$64.832,231 shs$227.82 million
05/18/2026$65.71$65.47
-0.37%
$65.78$65.223,508 shs$229.15 million
05/15/2026$66.55$65.71
-1.26%
$66.07$65.717,824 shs$229.99 million
05/14/2026$65.79$66.55
+1.16%
$66.66$66.273,322 shs$232.93 million
05/13/2026$65.37$65.79
+0.64%
$65.82$65.572,580 shs$230.27 million
05/12/2026$65.48$65.37
-0.17%
$65.37$64.83223,761 shs$228.80 million
05/11/2026$65.61$65.48
-0.20%
$65.76$65.485,023 shs$229.18 million
05/08/2026$65.15$65.61
+0.71%
$65.70$65.456,880 shs$229.64 million
05/07/2026$65.48$65.15
-0.50%
$65.73$65.147,082 shs$228.03 million
05/06/2026$64.30$65.48
+1.84%
$65.52$64.856,671 shs$229.18 million
05/05/2026N/A$64.30$64.35$64.141,891 shs$225.05 million
04/30/2026$63.38$63.79
+0.65%
$63.91$63.353,961 shs$223.27 million
04/29/2026$63.64$63.38
-0.41%
$63.50$63.1920,374 shs$221.83 million
04/28/2026$64.16$63.64
-0.81%
$63.67$63.4015,704 shs$222.74 million
04/27/2026$64.10$64.16
+0.09%
$64.18$63.859,782 shs$224.56 million
04/24/2026$63.26$64.10
+1.33%
$64.10$63.352,650 shs$224.35 million

This page (NASDAQ:AVUQ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners