Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AVUQ Stock Alerts

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$64.51 -0.42 (-0.65%)
As of 07/24/2026 03:58 PM Eastern
Compare

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 7.21%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $64.51 with a market cap of $277.39 million and volume of 20,446 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+0.92%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+14.97%

AVUQ Stock Chart for Saturday, July, 25, 2026

AVUQ Chart by TradingView

Avantis U.S. Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$64.93$64.51
-0.65%		$65.10$64.5120,446 shs$277.39 million
07/23/2026$65.95$64.93
-1.55%		$65.10$64.7242,399 shs$279.20 million
07/22/2026$66.20$65.95
-0.38%		$66.17$65.8243,805 shs$283.59 million
07/21/2026$65.43$66.20
+1.18%		$66.34$65.9639,725 shs$278.04 million
07/20/2026$65.50$65.43
-0.11%		$66.13$65.4317,390 shs$274.81 million
07/17/2026$66.25$65.50
-1.13%		$65.62$65.388,662 shs$275.10 million
07/16/2026$66.96$66.25
-1.06%		$66.84$66.0312,610 shs$278.25 million
07/15/2026$66.54$66.96
+0.63%		$66.96$66.5411,547 shs$281.23 million
07/14/2026$66.03$66.54
+0.77%		$66.73$66.1116,186 shs$279.47 million
07/13/2026$66.74$66.03
-1.06%		$66.65$65.9814,397 shs$277.33 million
07/10/2026$66.38$66.74
+0.54%		$66.77$66.127,705 shs$280.31 million
07/09/2026$65.68$66.38
+1.07%		$66.38$65.854,723 shs$278.80 million
07/08/2026$65.47$65.68
+0.32%		$65.71$64.9012,451 shs$275.86 million
07/07/2026$66.05$65.47
-0.88%		$65.58$65.2413,982 shs$268.43 million
07/06/2026$65.45$66.05
+0.92%		$66.19$65.946,571 shs$270.81 million
07/03/2026$65.45$65.45$66.24$65.0928,542 shs$261.80 million
07/02/2026$65.76$65.45
-0.47%		$66.24$65.0928,542 shs$261.80 million
07/01/2026$66.00$65.76
-0.36%		$66.05$65.7637,038 shs$230.16 million
06/30/2026$65.06$66.00
+1.44%		$66.00$65.5250,057 shs$231 million
06/29/2026$64.10$65.06
+1.50%		$65.15$64.7841,392 shs$227.71 million
06/26/2026$63.92$64.10
+0.28%		$64.35$63.3639,823 shs$224.35 million
06/25/2026$64.32$63.92
-0.62%		$64.28$63.8756,767 shs$223.72 million
06/24/2026$64.54$64.32
-0.34%		$65.08$64.1737,125 shs$225.12 million
Related Companies

This page (NASDAQ:AVUQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel