Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free MFSG Stock Alerts

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$30.79 -0.24 (-0.77%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.40%, with a year-to-date return of 8.80%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $31.03 with a market cap of $406.49 million and volume of 40,605 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+4.02%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+10.40%

MFSG Stock Chart for Wednesday, October, 14, 2026

MFSG Chart by TradingView

MFS Active Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.02$31.03
+0.03%		$31.04$30.8840,605 shs$406.49 million
10/12/2026$31.14$31.02
-0.39%		$31.20$31.0031,578 shs$406.36 million
10/09/2026$30.93$31.14
+0.69%		$31.17$31.0533,965 shs$404.83 million
10/08/2026$31.27$30.93
-1.08%		$31.26$30.45132,771 shs$402.05 million
10/07/2026$31.41$31.27
-0.46%		$31.28$31.0725,465 shs$406.46 million
10/06/2026$31.26$31.41
+0.47%		$31.55$31.4062,172 shs$408.33 million
10/05/2026$30.92$31.26
+1.13%		$31.35$31.0218,617 shs$406.43 million
10/02/2026$30.61$30.92
+0.99%		$31.02$30.80143,970 shs$401.90 million
10/01/2026$30.61$30.61
+0.03%		$30.76$30.4226,002 shs$394.91 million
09/30/2026$30.54$30.61
+0.21%		$30.84$30.5649,365 shs$394.80 million
09/29/2026$30.51$30.54
+0.10%		$30.77$30.4727,724 shs$393.98 million
09/28/2026$30.67$30.51
-0.52%		$30.65$30.4035,834 shs$393.57 million
09/25/2026$30.53$30.67
+0.46%		$30.68$30.5135,759 shs$392.58 million
09/24/2026$30.47$30.53
+0.20%		$30.55$30.18105,302 shs$390.78 million
09/23/2026$30.83$30.47
-1.17%		$30.79$30.4445,750 shs$390.02 million
09/22/2026$30.74$30.83
+0.29%		$30.89$30.7845,768 shs$394.62 million
09/21/2026$30.10$30.74
+2.11%		$30.77$30.3020,012 shs$378.10 million
09/18/2026$29.93$30.10
+0.58%		$30.11$29.9524,748 shs$370.28 million
09/17/2026$29.51$29.93
+1.42%		$29.95$29.8322,511 shs$368.14 million
09/16/2026$29.45$29.51
+0.20%		$29.78$29.3263,126 shs$362.97 million
09/15/2026$29.60$29.45
-0.51%		$29.68$29.4137,985 shs$362.24 million
09/14/2026$29.96$29.60
-1.20%		$29.72$29.4646,509 shs$364.08 million
Related Companies

This page (NYSE:MFSG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel