Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MFSG Stock Alerts

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$30.32 +0.42 (+1.40%)
As of 03:59 PM Eastern
Compare

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.35%, with a year-to-date return of 7.14%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $30.32 with a market cap of $372.94 million and volume of 42,958 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+1.81%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+11.35%

MFSG Stock Chart for Thursday, September, 3, 2026

MFSG Chart by TradingView

MFS Active Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.90$30.32
+1.40%		$30.34$30.0842,958 shs$372.94 million
09/02/2026$29.71$29.90
+0.64%		$29.95$29.6239,659 shs$367.77 million
09/01/2026$30.07$29.71
-1.20%		$29.87$29.6955,199 shs$365.43 million
08/31/2026$30.20$30.07
-0.43%		$30.07$29.9442,680 shs$369.86 million
08/28/2026$30.45$30.20
-0.82%		$30.56$30.2038,469 shs$371.46 million
08/27/2026$30.08$30.45
+1.23%		$30.50$30.3062,851 shs$374.54 million
08/26/2026$30.05$30.08
+0.10%		$30.14$30.0138,978 shs$369.98 million
08/25/2026$29.84$30.05
+0.70%		$30.16$29.9541,486 shs$369.62 million
08/24/2026$30.04$29.84
-0.67%		$29.94$29.7632,341 shs$367.03 million
08/21/2026$29.85$30.04
+0.64%		$30.14$29.8725,934 shs$369.49 million
08/20/2026$30.09$29.85
-0.80%		$30.07$29.8245,210 shs$367.16 million
08/19/2026$30.24$30.09
-0.50%		$30.30$30.0650,195 shs$370.11 million
08/18/2026$30.72$30.24
-1.56%		$30.46$30.1862,561 shs$371.95 million
08/17/2026$30.76$30.72
-0.13%		$30.85$30.7130,665 shs$377.86 million
08/14/2026$30.83$30.76
-0.23%		$30.92$30.7027,052 shs$378.35 million
08/13/2026$30.64$30.83
+0.62%		$30.92$30.7630,158 shs$379.21 million
08/12/2026$30.40$30.64
+0.79%		$30.71$30.5838,205 shs$376.87 million
08/11/2026$30.52$30.40
-0.39%		$30.75$30.3851,709 shs$373.92 million
08/10/2026$30.60$30.52
-0.26%		$30.65$30.4540,961 shs$375.40 million
08/07/2026$30.32$30.60
+0.92%		$30.64$30.4630,316 shs$376.38 million
08/06/2026$30.42$30.32
-0.33%		$30.53$30.3241,293 shs$372.94 million
08/05/2026$30.46$30.42
-0.13%		$30.88$30.4260,515 shs$374.17 million
08/04/2026$29.78$30.46
+2.28%		$30.54$30.1342,263 shs$374.66 million
08/03/2026$29.28$29.78
+1.71%		$29.85$29.3135,607 shs$366.29 million
Related Companies

This page (NYSE:MFSG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel