Go Pro

Essential 40 Stock ETF (ESN) Chart & Stock Price History

Essential 40 Stock ETF logo
$20.10 +0.03 (+0.15%)
As of 07/2/2026 03:59 PM Eastern

Essential 40 Stock ETF Stock Price Performance

The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.39%, with a year-to-date return of 17.13%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Essential 40 Stock ETF traded at $20.10 with a market cap of $300.29 million and volume of 48,499 shares.

Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.50%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+23.39%

ESN Stock Chart for Sunday, July, 5, 2026

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.10$20.10$20.21$19.9648,499 shs$300.29 million
07/02/2026$19.92$20.10
+0.90%
$20.21$19.9648,499 shs$300.29 million
07/01/2026$19.88$19.92
+0.20%
$20.02$19.9165,533 shs$297.61 million
06/30/2026$19.81$19.88
+0.35%
$19.94$19.8175,639 shs$263.81 million
06/29/2026$19.68$19.81
+0.66%
$19.82$19.6528,267 shs$262.88 million
06/26/2026$19.50$19.68
+0.92%
$19.72$19.4524,415 shs$261.15 million
06/25/2026$19.48$19.50
+0.10%
$19.64$19.48154,686 shs$258.77 million
06/24/2026$19.53$19.48
-0.26%
$19.58$19.4233,362 shs$258.50 million
06/23/2026$19.57$19.53
-0.20%
$19.60$19.4938,102 shs$259.16 million
06/22/2026$19.58$19.57
-0.05%
$19.83$19.5735,394 shs$259.69 million
06/19/2026$19.58$19.58$19.63$19.5158,858 shs$259.83 million
06/18/2026$19.51$19.58
+0.36%
$19.63$19.5158,858 shs$259.83 million
06/17/2026$19.79$19.51
-1.41%
$20.02$19.48349,020 shs$258.90 million
06/16/2026$19.89$19.79
-0.50%
$19.85$19.7715,721 shs$262.61 million
06/15/2026$19.80$19.89
+0.45%
$19.95$19.28121,054 shs$263.94 million
06/12/2026$19.64$19.80
+0.81%
$19.82$19.6598,138 shs$262.75 million
06/11/2026$19.36$19.64
+1.45%
$19.68$19.43220,185 shs$260.62 million
06/10/2026$19.47$19.36
-0.56%
$19.52$19.3644,240 shs$256.91 million
06/09/2026$19.49$19.47
-0.10%
$19.77$19.2358,499 shs$258.37 million
06/08/2026$19.42$19.49
+0.36%
$19.58$19.4469,302 shs$258.63 million
06/05/2026$19.73$19.42
-1.57%
$19.67$19.3952,428 shs$257.70 million
06/04/2026$19.59$19.73
+0.71%
$19.79$19.70118,931 shs$261.82 million

This page (NASDAQ:ESN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners