Go Pro

Essential 40 Stock ETF (ESN) Chart & Stock Price History

Essential 40 Stock ETF logo
$19.86 +0.08 (+0.40%)
As of 07/24/2026 03:59 PM Eastern

Essential 40 Stock ETF Stock Price Performance

The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.29%, with a year-to-date return of 15.73%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Essential 40 Stock ETF traded at $19.86 with a market cap of $302.47 million and volume of 50,081 shares.

Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+1.85%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+22.29%

ESN Stock Chart for Saturday, July, 25, 2026

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.78$19.86
+0.40%
$19.94$19.8350,081 shs$302.47 million
07/23/2026$19.92$19.78
-0.70%
$19.81$19.7390,998 shs$301.25 million
07/22/2026$19.92$19.92$20.03$19.88275,188 shs$301.99 million
07/21/2026$19.75$19.92
+0.86%
$19.93$19.7560,963 shs$301.99 million
07/20/2026$19.82$19.75
-0.35%
$19.94$19.7428,545 shs$299.41 million
07/17/2026$19.88$19.82
-0.30%
$19.97$19.6553,414 shs$298.49 million
07/16/2026$19.82$19.88
+0.30%
$19.97$19.8349,028 shs$297.80 million
07/15/2026$19.84$19.82
-0.10%
$19.98$19.8147,015 shs$296.90 million
07/14/2026$19.86$19.84
-0.10%
$19.92$19.8176,085 shs$297.20 million
07/13/2026$19.85$19.86
+0.05%
$19.93$19.8678,463 shs$297.50 million
07/10/2026$19.82$19.85
+0.15%
$19.86$19.7819,913 shs$297.15 million
07/09/2026$19.78$19.82
+0.20%
$19.85$19.7859,294 shs$296.71 million
07/08/2026$19.99$19.78
-1.05%
$19.86$19.7275,452 shs$296.11 million
07/07/2026$20.08$19.99
-0.45%
$20.15$19.9760,631 shs$298.65 million
07/06/2026$20.10$20.08
-0.10%
$20.09$20.0526,442 shs$300.00 million
07/03/2026$20.10$20.10$20.21$19.9648,499 shs$300.29 million
07/02/2026$19.92$20.10
+0.90%
$20.21$19.9648,499 shs$300.29 million
07/01/2026$19.88$19.92
+0.20%
$20.02$19.9165,533 shs$297.61 million
06/30/2026$19.81$19.88
+0.35%
$19.94$19.8175,639 shs$263.81 million
06/29/2026$19.68$19.81
+0.66%
$19.82$19.6528,267 shs$262.88 million
06/26/2026$19.50$19.68
+0.92%
$19.72$19.4524,415 shs$261.15 million
06/25/2026$19.48$19.50
+0.10%
$19.64$19.48154,686 shs$258.77 million
06/24/2026$19.53$19.48
-0.26%
$19.58$19.4233,362 shs$258.50 million

This page (NASDAQ:ESN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners