Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DAX Stock Alerts

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$44.26 +0.09 (+0.20%)
As of 03:59 PM Eastern
Compare

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of -2.98%. In the past month, the fund has decreased 3.97%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $44.17 with a market cap of $256.63 million and volume of 113,775 shares. Five years ago, the fund traded at $33.63, representing a 31.61% increase over that period. At the time, it had a market cap of $41.29 million and a volume of 8,916 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.97%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-2.98%
1 Year
Performance
-0.56%
5 Year
Performance
+31.61%

DAX Stock Chart for Wednesday, July, 1, 2026

DAX Chart by TradingView

Global X DAX Germany ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$44.17$44.26
+0.20%		$44.26$43.9017,242 shs$257.15 million
06/30/2026$43.83$44.17
+0.78%		$44.28$43.86113,775 shs$256.63 million
06/29/2026$44.26$43.83
-0.97%		$43.95$43.4333,801 shs$254.65 million
06/26/2026$44.79$44.26
-1.18%		$44.75$44.1238,898 shs$257.15 million
06/25/2026$44.27$44.79
+1.17%		$45.24$44.6720,758 shs$260.23 million
06/24/2026$44.71$44.27
-0.98%		$44.43$44.0114,783 shs$257.21 million
06/23/2026$45.28$44.71
-1.26%		$44.96$44.5730,237 shs$259.77 million
06/22/2026$45.37$45.28
-0.20%		$45.40$45.1023,265 shs$263.08 million
06/19/2026$45.37$45.37$45.60$45.0721,838 shs$263.60 million
06/18/2026$44.88$45.37
+1.09%		$45.60$45.0721,838 shs$263.60 million
06/17/2026$45.43$44.88
-1.21%		$45.73$44.8826,020 shs$260.75 million
06/16/2026$45.54$45.43
-0.24%		$45.74$45.4311,642 shs$263.95 million
06/15/2026$44.96$45.54
+1.29%		$45.86$45.4214,942 shs$264.59 million
06/12/2026$44.84$44.96
+0.27%		$45.20$44.4746,755 shs$261.22 million
06/11/2026$43.92$44.84
+2.09%		$45.18$43.8528,808 shs$260.52 million
06/10/2026$44.68$43.92
-1.70%		$44.41$43.8928,675 shs$255.18 million
06/09/2026$44.70$44.68
-0.04%		$45.49$43.9941,304 shs$259.59 million
06/08/2026$44.73$44.70
-0.07%		$45.15$44.6927,966 shs$259.71 million
06/05/2026$45.82$44.73
-2.38%		$45.52$44.5459,172 shs$259.88 million
06/04/2026$45.32$45.82
+1.10%		$46.09$45.6029,184 shs$266.21 million
06/03/2026$46.09$45.32
-1.67%		$45.84$45.3022,086 shs$263.31 million
06/02/2026$46.09$46.09$46.40$45.8325,630 shs$267.78 million
06/01/2026$46.15$46.09
-0.13%		$46.24$45.6259,006 shs$267.78 million
Related Companies

This page (NASDAQ:DAX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel