Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free DAX Stock Alerts

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$44.68 -0.02 (-0.04%)
As of 06/9/2026 03:59 PM Eastern
Compare

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of -2.06%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $44.68 with a market cap of $259.59 million and volume of 41,304 shares. Five years ago, the fund traded at $35.02, representing a 27.58% increase over that period. At the time, it had a market cap of $41.61 million and a volume of 7,424 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-1.63%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+0.88%
5 Year
Performance
+27.58%

DAX Stock Chart for Wednesday, June, 10, 2026

DAX Chart by TradingView

Global X DAX Germany ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$44.70$44.68
-0.04%		$45.49$43.9941,304 shs$259.59 million
06/08/2026$44.73$44.70
-0.07%		$45.15$44.6927,966 shs$259.71 million
06/05/2026$45.82$44.73
-2.38%		$45.52$44.5459,172 shs$259.88 million
06/04/2026$45.32$45.82
+1.10%		$46.09$45.6029,184 shs$266.21 million
06/03/2026$46.09$45.32
-1.67%		$45.84$45.3022,086 shs$263.31 million
06/02/2026$46.09$46.09$46.40$45.8325,630 shs$267.78 million
06/01/2026$46.15$46.09
-0.13%		$46.24$45.6259,006 shs$267.78 million
05/29/2026$46.22$46.15
-0.15%		$46.49$45.9454,779 shs$268.13 million
05/28/2026$46.31$46.22
-0.19%		$46.60$45.8767,052 shs$268.54 million
05/27/2026$46.36$46.31
-0.11%		$46.58$46.1235,817 shs$269.06 million
05/26/2026$45.37$46.36
+2.18%		$46.64$46.0587,895 shs$269.35 million
05/25/2026$45.37$45.37$45.74$45.2831,412 shs$263.60 million
05/22/2026$45.51$45.37
-0.31%		$45.74$45.2831,412 shs$263.60 million
05/21/2026$45.58$45.51
-0.15%		$45.75$44.9760,822 shs$264.41 million
05/20/2026$44.65$45.58
+2.08%		$45.64$44.6135,143 shs$264.82 million
05/19/2026$44.74$44.65
-0.20%		$45.10$44.5830,327 shs$259.42 million
05/18/2026$43.89$44.74
+1.94%		$44.99$44.3851,787 shs$259.94 million
05/15/2026$44.82$43.89
-2.07%		$44.32$43.8525,215 shs$255.00 million
05/14/2026$44.84$44.82
-0.04%		$45.27$44.7355,086 shs$260.40 million
05/13/2026$44.71$44.84
+0.29%		$44.85$44.2252,390 shs$260.52 million
05/12/2026$45.24$44.71
-1.17%		$44.99$44.3732,311 shs$259.77 million
05/11/2026$45.42$45.24
-0.40%		$45.59$45.1461,165 shs$262.84 million
Related Companies

This page (NASDAQ:DAX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel