Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DAX Stock Alerts

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$46.41 +0.01 (+0.02%)
Closing price 09/2/2026 03:55 PM Eastern
Extended Trading
$46.58 +0.18 (+0.38%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.89%, with a year-to-date return of 1.73%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $46.41 with a market cap of $232.51 million and volume of 23,901 shares. Five years ago, the fund traded at $34.06, representing a 36.26% increase over that period. At the time, it had a market cap of $45.64 million and a volume of 9,270 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-0.02%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+5.89%
5 Year
Performance
+36.26%

DAX Stock Chart for Thursday, September, 3, 2026

DAX Chart by TradingView

Global X DAX Germany ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$46.40$46.41
+0.02%		$46.54$46.3323,901 shs$232.51 million
09/01/2026$47.13$46.40
-1.55%		$46.78$46.3726,772 shs$232.46 million
08/31/2026$47.72$47.13
-1.24%		$47.52$47.0828,048 shs$236.12 million
08/28/2026$47.60$47.72
+0.25%		$47.92$47.5810,809 shs$239.08 million
08/27/2026$47.44$47.60
+0.34%		$47.69$47.439,852 shs$238.48 million
08/26/2026$47.56$47.44
-0.25%		$47.75$47.3511,750 shs$237.67 million
08/25/2026$47.19$47.56
+0.78%		$47.59$47.3918,554 shs$238.28 million
08/24/2026$47.24$47.19
-0.11%		$47.26$47.0714,173 shs$236.42 million
08/21/2026$46.96$47.24
+0.60%		$47.40$47.0216,661 shs$236.67 million
08/20/2026$47.21$46.96
-0.53%		$47.21$46.9614,354 shs$235.27 million
08/19/2026$46.89$47.21
+0.68%		$47.26$46.8642,567 shs$236.52 million
08/18/2026$47.17$46.89
-0.59%		$47.19$46.6147,592 shs$234.92 million
08/17/2026$47.40$47.17
-0.49%		$47.55$47.0425,288 shs$236.32 million
08/14/2026$47.28$47.40
+0.25%		$47.54$47.1821,491 shs$237.47 million
08/13/2026$47.02$47.28
+0.55%		$47.50$46.7817,318 shs$236.87 million
08/12/2026$46.91$47.02
+0.23%		$47.65$46.8917,261 shs$235.57 million
08/11/2026$47.01$46.91
-0.21%		$47.34$46.9123,219 shs$235.02 million
08/10/2026$47.20$47.01
-0.40%		$47.30$46.7732,157 shs$235.52 million
08/07/2026$46.63$47.20
+1.22%		$47.23$46.9338,746 shs$236.47 million
08/06/2026$46.87$46.63
-0.51%		$46.94$46.5125,379 shs$233.62 million
08/05/2026$47.08$46.87
-0.45%		$47.25$46.6040,527 shs$234.82 million
08/04/2026$46.42$47.08
+1.42%		$47.15$46.5535,605 shs$235.87 million
08/03/2026$45.87$46.42
+1.20%		$46.57$46.0446,859 shs$232.56 million
Related Companies

This page (NASDAQ:DAX) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel