Free Trial

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$45.11 -0.49 (-1.07%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$45.03 -0.08 (-0.18%)
As of 07/11/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.83%, with a year-to-date return of 35.38%. In the past month, the fund has increased 3.30%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $45.11 with a market cap of $322.54 million and volume of 75,473 shares. Five years ago, the fund traded at $26.86, representing a 67.94% increase over that period. At the time, it had a market cap of $20.01 million and a volume of 4,100 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+3.30%
3 Month
Performance
+18.49%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+35.83%
5 Year
Performance
+67.94%

DAX Stock Chart for Sunday, July, 13, 2025

Global X DAX Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$45.60$45.11
-1.07%
$45.36$45.0675,473 shs$322.54 million
07/10/2025$45.98$45.60
-0.83%
$45.90$45.49153,794 shs$326.04 million
07/09/2025$45.33$45.98
+1.43%
$46.09$45.75186,122 shs$328.76 million
07/08/2025$44.78$45.33
+1.23%
$45.41$45.00144,366 shs$324.11 million
07/07/2025$44.90$44.78
-0.27%
$45.07$44.66102,151 shs$320.18 million
07/04/2025$44.90$44.90$45.00$44.68122,954 shs$243.81 million
07/03/2025$44.77$44.90
+0.29%
$45.00$44.68122,954 shs$243.81 million
07/02/2025$44.51$44.77
+0.58%
$44.87$44.4094,994 shs$243.10 million
07/01/2025$44.93$44.51
-0.93%
$44.85$44.3279,060 shs$241.69 million
06/30/2025$44.83$44.93
+0.22%
$44.99$44.49143,316 shs$243.97 million
06/27/2025$44.84$44.83
-0.02%
$45.08$44.51104,436 shs$316.05 million
06/26/2025$44.20$44.84
+1.45%
$44.95$44.47127,467 shs$243.48 million
06/25/2025$44.46$44.20
-0.58%
$44.35$43.94106,579 shs$240.01 million
06/24/2025$43.79$44.46
+1.53%
$44.50$44.01159,006 shs$241.42 million
06/23/2025$43.26$43.79
+1.23%
$43.79$42.75164,637 shs$237.78 million
06/20/2025$43.14$43.26
+0.28%
$43.57$43.20103,996 shs$234.90 million
06/19/2025$43.14$43.14$43.78$43.05214,563 shs$234.25 million
06/18/2025$43.18$43.14
-0.09%
$43.78$43.05214,563 shs$234.25 million
06/17/2025$43.94$43.18
-1.73%
$43.94$43.16132,974 shs$234.47 million
06/16/2025$43.67$43.94
+0.62%
$44.45$43.9495,503 shs$238.59 million
06/13/2025$44.42$43.67
-1.69%
$43.98$43.50217,171 shs$237.13 million
06/12/2025$44.20$44.42
+0.50%
$44.71$44.30103,854 shs$241.20 million

This page (NASDAQ:DAX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners