Free Trial

Global X Dax Germany ETF (DAX) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DAX Stock Alerts
$32.18
-0.09 (-0.28%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Dax Germany ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-2.69%
3 Month
Performance
+5.23%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+7.88%
Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DAX Stock Chart for Thursday, April, 25, 2024

DAX Chart by TradingView

Global X Dax Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.46$32.27
-0.59%		$32.40$32.2114,945 shs$70.35 million
04/23/2024$31.86$32.46
+1.88%		$32.50$32.116,615 shs$55.83 million
04/22/2024$31.55$31.86
+0.98%		$31.97$31.742,989 shs$54.80 million
04/19/2024$31.51$31.55
+0.13%		$31.62$31.415,432 shs$53.32 million
04/18/2024$31.71$31.51
-0.63%		$31.74$31.47475,642 shs$53.25 million
04/17/2024$31.44$31.71
+0.86%		$31.73$31.581,458 shs$54.54 million
04/16/2024$31.79$31.44
-1.10%		$31.63$31.214,461 shs$54.08 million
04/15/2024$31.75$31.79
+0.13%		$32.29$31.755,511 shs$54.68 million
04/12/2024$32.27$31.75
-1.61%		$31.90$31.6730,537 shs$53.98 million
04/11/2024$32.50$32.27
-0.71%		$32.39$31.9812,847 shs$54.86 million
04/10/2024$32.84$32.50
-1.04%		$32.58$32.3515,514 shs$55.25 million
04/09/2024$33.22$32.84
-1.14%		$33.08$32.733,376 shs$55.83 million
04/08/2024$32.87$33.22
+1.06%		$33.29$33.1248,832 shs$56.47 million
04/05/2024$32.90$32.87
-0.09%		$32.99$32.805,473 shs$59.17 million
04/04/2024$33.26$32.90
-1.08%		$33.51$32.8314,072 shs$59.22 million
04/03/2024$32.86$33.26
+1.22%		$33.35$32.9312,722 shs$59.87 million
04/02/2024$33.25$32.86
-1.17%		$33.01$32.8621,820 shs$59.15 million
04/01/2024$33.40$33.25
-0.46%		$33.57$33.1831,673 shs$59.85 million
03/29/2024$33.40$33.40$33.45$33.284,308 shs$60.13 million
03/28/2024$33.53$33.40
-0.38%		$33.45$33.284,308 shs$60.13 million
03/27/2024$33.15$33.53
+1.15%		$33.53$33.396,088 shs$60.35 million
03/26/2024$33.07$33.15
+0.24%		$33.37$33.1512,173 shs$59.67 million
03/25/2024$32.93$33.07
+0.43%		$33.11$32.9510,229 shs$59.53 million
03/22/2024$32.90$32.93
+0.09%		$32.97$32.903,969 shs$59.27 million
03/21/2024$33.14$32.90
-0.73%		$33.06$32.888,561 shs$59.22 million
03/20/2024$32.64$33.14
+1.54%		$33.14$32.657,255 shs$59.66 million
03/19/2024$32.56$32.64
+0.25%		$32.65$32.565,498 shs$58.75 million
03/18/2024$32.69$32.56
-0.41%		$32.80$32.553,530 shs$58.61 million
03/15/2024$32.58$32.69
+0.35%		$32.96$32.588,169 shs$58.85 million
03/14/2024$32.89$32.58
-0.94%		$32.75$32.493,817 shs$58.64 million
03/13/2024$32.77$32.89
+0.37%		$32.96$32.767,126 shs$59.20 million
03/12/2024$32.50$32.77
+0.83%		$32.89$32.5212,662 shs$58.99 million
03/11/2024$32.49$32.50
+0.03%		$32.53$32.2633,669 shs$58.50 million
03/08/2024$32.64$32.49
-0.46%		$32.73$32.493,844 shs$58.48 million
03/07/2024$32.29$32.64
+1.08%		$32.74$32.453,577 shs$58.75 million
03/06/2024$32.10$32.29
+0.59%		$32.35$32.224,630 shs$58.12 million
03/05/2024$32.10$32.10$32.20$31.973,872 shs$57.78 million
03/04/2024$32.22$32.10
-0.37%		$32.21$32.0914,433 shs$57.78 million
03/01/2024$32.08$32.22
+0.44%		$32.22$32.024,993 shs$58.00 million
02/29/2024$31.92$32.08
+0.50%		$32.21$31.973,276 shs$57.74 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$31.82$31.92
+0.31%		$31.94$31.779,479 shs$57.46 million
02/27/2024$31.62$31.82
+0.63%		$31.88$31.775,815 shs$57.28 million
02/26/2024$31.49$31.62
+0.43%		$31.97$31.5416,083 shs$56.92 million
02/23/2024$31.47$31.49
+0.06%		$31.51$31.473,378 shs$56.68 million
02/22/2024$30.92$31.47
+1.78%		$31.74$31.3120,625 shs$56.65 million
02/21/2024$30.83$30.92
+0.29%		$30.92$30.774,279 shs$55.66 million
02/20/2024$30.72$30.83
+0.36%		$31.18$30.724,821 shs$55.49 million
02/19/2024$30.72$30.72
+0.02%		$30.83$30.684,000 shs$55.30 million
02/16/2024$30.69$30.72
+0.10%		$30.83$30.684,035 shs$55.30 million
02/15/2024$30.36$30.69
+1.09%		$30.72$30.523,144 shs$55.24 million
02/14/2024$30.10$30.36
+0.86%		$30.36$30.2226,998 shs$54.65 million
02/13/2024$30.55$30.10
-1.47%		$30.18$29.937,712 shs$54.18 million
02/12/2024$30.50$30.55
+0.16%		$30.64$30.436,895 shs$54.99 million
02/09/2024$30.56$30.50
-0.18%		$30.52$30.374,794 shs$54.90 million
02/08/2024$30.43$30.56
+0.41%		$30.56$30.481,335 shs$55.00 million
02/07/2024$30.57$30.43
-0.45%		$30.56$30.362,458 shs$54.77 million
02/06/2024$30.36$30.57
+0.70%		$30.59$30.385,861 shs$55.02 million
02/05/2024$30.53$30.36
-0.57%		$30.40$30.2114,473 shs$54.64 million
02/02/2024$30.70$30.53
-0.55%		$30.56$30.392,929 shs$54.95 million
02/01/2024$30.30$30.70
+1.32%		$30.70$30.434,330 shs$55.26 million
01/31/2024$30.72$30.30
-1.36%		$30.74$30.298,633 shs$54.54 million
01/30/2024$30.71$30.72
+0.03%		$30.81$30.601,969 shs$55.30 million
01/29/2024$30.69$30.71
+0.07%		$30.76$30.4724,071 shs$55.28 million
01/26/2024$30.58$30.69
+0.35%		$30.77$30.669,702 shs$55.24 million
01/25/2024$30.64$30.58
-0.19%		$30.65$30.4924,799 shs$55.05 million
01/24/2024$30.21$30.64
+1.42%		$31.00$30.599,488 shs$55.15 million

Related Companies:
This page (NASDAQ:DAX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research