Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free DAX Stock Alerts

Global X DAX Germany ETF (DAX) Chart & Stock Price History

Global X DAX Germany ETF logo
$46.91 -0.10 (-0.21%)
As of 08/11/2026 03:59 PM Eastern
Compare

Global X DAX Germany ETF Stock Price Performance

The Global X DAX Germany ETF (DAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.44%, with a year-to-date return of 2.83%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, Global X DAX Germany ETF traded at $46.91 with a market cap of $235.02 million and volume of 23,219 shares. Five years ago, the fund traded at $33.71, representing a 39.16% increase over that period. At the time, it had a market cap of $45.17 million and a volume of 5,569 shares.

Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X DAX Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+5.65%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+5.44%
5 Year
Performance
+39.16%

DAX Stock Chart for Wednesday, August, 12, 2026

DAX Chart by TradingView

Global X DAX Germany ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$47.01$46.91
-0.21%		$47.34$46.9123,219 shs$235.02 million
08/10/2026$47.20$47.01
-0.40%		$47.30$46.7732,157 shs$235.52 million
08/07/2026$46.63$47.20
+1.22%		$47.23$46.9338,746 shs$236.47 million
08/06/2026$46.87$46.63
-0.51%		$46.94$46.5125,379 shs$233.62 million
08/05/2026$47.08$46.87
-0.45%		$47.25$46.6040,527 shs$234.82 million
08/04/2026$46.42$47.08
+1.42%		$47.15$46.5535,605 shs$235.87 million
08/03/2026$45.87$46.42
+1.20%		$46.57$46.0446,859 shs$232.56 million
07/31/2026$45.81$45.87
+0.13%		$46.00$45.3223,707 shs$229.81 million
07/30/2026$45.06$45.81
+1.66%		$46.00$45.4933,036 shs$229.51 million
07/29/2026$45.01$45.06
+0.11%		$45.29$44.6957,655 shs$225.75 million
07/28/2026$44.74$45.01
+0.60%		$45.06$44.5054,885 shs$225.50 million
07/27/2026$44.20$44.74
+1.22%		$45.00$44.5532,756 shs$224.15 million
07/24/2026$43.63$44.20
+1.31%		$44.44$43.9032,751 shs$221.44 million
07/23/2026$44.32$43.63
-1.56%		$43.83$43.4142,067 shs$218.59 million
07/22/2026$44.27$44.32
+0.11%		$44.84$44.1146,713 shs$222.04 million
07/21/2026$43.75$44.27
+1.19%		$44.40$43.7018,982 shs$221.79 million
07/20/2026$43.93$43.75
-0.41%		$43.98$43.5924,557 shs$224 million
07/17/2026$44.19$43.93
-0.59%		$44.07$43.5730,755 shs$237.22 million
07/16/2026$44.36$44.19
-0.38%		$44.19$43.8019,005 shs$238.63 million
07/15/2026$44.37$44.36
-0.02%		$44.45$44.1213,056 shs$239.54 million
07/14/2026$44.03$44.37
+0.77%		$44.70$44.1045,972 shs$239.60 million
07/13/2026$44.40$44.03
-0.83%		$44.51$43.9423,399 shs$237.76 million
07/10/2026$44.45$44.40
-0.11%		$44.79$44.21362,539 shs$239.76 million
Related Companies

This page (NASDAQ:DAX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel