AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free DWUS Stock Alerts $42.39 -0.54 (-1.26%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance5 Day Performance-2.59%1 Month Performance-1.61%3 Month Performance+6.80%6 Month Performance+16.35%Year-To-Date Performance+5.80%1 Year Performance+25.22% Receive DWUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. DWUS Stock Chart for Wednesday, April, 17, 2024 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$42.93$42.39-1.27%$42.42$42.39645 shs$100.88 million04/16/2024$42.83$42.93+0.24%$43.03$42.931,751 shs$102.17 million04/15/2024$43.51$42.83-1.57%$42.83$42.83462 shs$101.93 million04/12/2024$44.36$43.51-1.92%$43.87$43.511,574 shs$103.56 million04/11/2024$43.64$44.36+1.66%$44.40$43.806,571 shs$105.58 million04/10/2024$43.94$43.64-0.68%$43.66$43.64572 shs$103.86 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$44.03$43.94-0.20%$44.02$43.695,563 shs$104.58 million04/08/2024$44.14$44.03-0.24%$44.03$43.98258 shs$104.79 million04/05/2024$43.46$44.14+1.56%$44.14$43.92271 shs$105.05 million04/04/2024$44.21$43.46-1.69%$43.46$43.462 shs$103.44 million04/03/2024$43.99$44.21+0.51%$44.31$44.211,468 shs$105.22 million04/02/2024$44.31$43.99-0.74%$43.99$43.76748 shs$104.69 million04/01/2024$44.33$44.31-0.04%$44.31$44.241,654 shs$105.46 million03/29/2024$44.33$44.33$44.33$44.333 shs$105.51 million03/28/2024$44.33$44.33+0.00%$44.33$44.293 shs$105.51 million03/27/2024$44.26$44.33+0.15%$44.59$44.073,709 shs$105.50 million03/26/2024$44.42$44.26-0.35%$44.50$44.26446 shs$105.34 million03/25/2024$44.52$44.42-0.24%$44.42$44.24275 shs$105.71 million03/22/2024$44.52$44.52-0.01%$44.60$44.363,601 shs$105.96 million03/21/2024$44.15$44.52+0.84%$44.52$44.52302 shs$105.97 million03/20/2024$43.67$44.15+1.11%$44.15$44.154 shs$105.09 million03/19/2024$43.49$43.67+0.40%$43.67$43.08211 shs$103.93 million03/18/2024$43.08$43.49+0.96%$43.60$43.49172 shs$103.51 million03/15/2024$43.75$43.08-1.53%$43.23$43.083,666 shs$102.53 million03/14/2024$43.80$43.75-0.11%$43.75$43.72555 shs$104.13 million03/13/2024$44.11$43.80-0.70%$43.92$43.807,248 shs$104.24 million03/12/2024$43.39$44.11+1.66%$44.11$43.462,368 shs$104.98 million03/11/2024$43.82$43.39-0.98%$43.41$43.39908 shs$103.27 million03/08/2024$44.58$43.82-1.70%$44.68$43.82728 shs$104.29 million03/07/2024$43.89$44.58+1.57%$44.67$44.582,544 shs$106.10 million03/06/2024$43.41$43.89+1.11%$43.98$43.89508 shs$104.46 million03/05/2024$44.33$43.41-2.08%$43.41$43.4143 shs$103.32 million03/04/2024$44.25$44.33+0.18%$44.33$44.3352 shs$105.51 million03/01/2024$43.30$44.25+2.19%$44.25$44.17152 shs$105.32 million02/29/2024$42.88$43.30+0.98%$43.36$43.183,606 shs$103.05 million02/28/2024$43.18$42.88-0.69%$42.88$42.841,120 shs$102.05 million02/27/2024$43.05$43.18+0.30%$43.18$43.001,381 shs$102.77 million02/26/2024$42.92$43.05+0.31%$43.25$42.645,375 shs$102.46 million02/23/2024$42.97$42.92-0.12%$43.13$42.922,227 shs$102.14 million02/22/2024$41.52$42.97+3.48%$43.09$42.841,300 shs$102.26 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/21/2024$41.78$41.52-0.62%$41.62$41.279,003 shs$98.82 million02/20/2024$42.23$41.78-1.07%$41.87$40.152,815 shs$99.44 million02/19/2024$42.23$42.230.00%$42.38$42.21600 shs$100.51 million02/16/2024$42.61$42.23-0.89%$42.38$42.21667 shs$100.51 million02/15/2024$42.52$42.61+0.21%$42.83$42.562,235 shs$101.41 million02/14/2024$41.87$42.52+1.55%$42.66$42.344,710 shs$101.20 million02/13/2024$42.46$41.87-1.39%$42.33$41.575,760 shs$99.65 million02/12/2024$42.71$42.46-0.59%$42.96$42.422,443 shs$101.06 million02/09/2024$42.16$42.71+1.30%$42.76$42.292,937 shs$101.65 million02/08/2024$42.04$42.16+0.29%$42.41$42.111,405 shs$100.34 million02/07/2024$41.55$42.04+1.18%$42.20$42.042,775 shs$100.06 million02/06/2024$41.42$41.55+0.31%$41.63$41.494,556 shs$98.89 million02/05/2024$41.81$41.42-0.92%$41.67$41.429,264 shs$98.58 million02/02/2024$41.02$41.81+1.93%$41.81$41.571,797 shs$99.51 million02/01/2024$40.61$41.02+1.01%$41.02$40.703,486 shs$97.63 million01/31/2024$41.41$40.61-1.93%$41.01$40.614,762 shs$96.65 million01/30/2024$41.66$41.41-0.60%$41.49$41.41878 shs$98.56 million01/29/2024$41.20$41.66+1.12%$41.66$41.313,067 shs$99.15 million01/26/2024$41.43$41.20-0.56%$41.38$41.20420 shs$98.06 million01/25/2024$41.16$41.43+0.66%$41.43$41.4312 shs$98.60 million01/24/2024$40.99$41.16+0.41%$41.50$41.162,634 shs$97.96 million01/23/2024$40.94$40.99+0.12%$40.99$40.861,713 shs$97.56 million01/22/2024$40.76$40.94+0.45%$40.94$40.9430 shs$97.44 million01/19/2024$40.28$40.76+1.17%$40.77$40.031,709 shs$96.59 million01/18/2024$39.69$40.28+1.50%$40.28$40.281 shs$95.48 million01/17/2024$40.05$39.69-0.90%$39.90$39.467,609 shs$94.06 million01/16/2024$40.09$40.05-0.10%$40.05$40.04917 shs$94.92 million Related Companies: Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart Global X Dax Germany ETF Stock Chart Principal Quality ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.