Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

AdvisorShares Dorsey Wright FSM US Core ETF logo
$60.53 0.00 (0.00%)
As of 06/11/2026 10:23 AM Eastern

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.01%, with a year-to-date return of 11.26%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $60.53 with a market cap of $128.32 million and volume of 1,075 shares. Five years ago, the fund traded at $36.48, representing a 65.93% increase over that period. At the time, it had a market cap of $88.85 million and a volume of 32,518 shares.

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
+1.87%
3 Month
Performance
+15.08%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+21.01%
5 Year
Performance
+65.93%

DWUS Stock Chart for Friday, June, 12, 2026

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$60.53$60.53$61.23$61.23352 shs$128.32 million
06/11/2026$58.30$60.53
+3.82%
$60.53$59.151,075 shs$128.32 million
06/10/2026$60.31$58.30
-3.33%
$58.30$58.30223 shs$123.60 million
06/09/2026$60.31$60.31$59.39$59.39169 shs$127.86 million
06/08/2026$58.92$60.31
+2.36%
$60.31$59.971,379 shs$127.86 million
06/05/2026$62.73$62.18
-0.87%
$58.92$58.9266 shs$131.83 million
06/04/2026$62.73$62.73$62.18$62.1810 shs$132.99 million
06/03/2026$61.48$62.73
+2.03%
$62.81$62.69619 shs$132.99 million
06/02/2026$61.48$61.48$62.39$62.104,029 shs$130.34 million
06/01/2026$61.33$61.48
+0.24%
$61.50$61.47254 shs$130.34 million
05/29/2026$61.28$61.33
+0.08%
$61.39$61.334,670 shs$130.02 million
05/28/2026$61.20$61.28
+0.13%
$61.28$61.05412 shs$129.91 million
05/27/2026$59.99$61.20
+2.02%
$61.04$61.0467 shs$129.75 million
05/26/2026$59.99$59.99$61.20$61.20181 shs$127.18 million
05/25/2026$59.99$59.99$60.17$59.99485 shs$127.18 million
05/22/2026$59.05$59.99
+1.59%
$60.17$59.99485 shs$127.19 million
05/21/2026$57.79$59.05
+2.18%
$59.63$59.052,283 shs$125.19 million
05/20/2026$57.79$57.79$59.28$59.2848 shs$122.52 million
05/19/2026$58.55$57.79
-1.30%
$58.20$57.79111 shs$123.38 million
05/18/2026$58.92$58.55
-0.63%
$58.89$58.551,610 shs$124.13 million
05/15/2026$60.06$58.92
-1.90%
$59.12$58.88830 shs$124.91 million
05/14/2026$59.70$60.06
+0.60%
$60.06$59.821,131 shs$127.33 million
05/13/2026$59.42$59.70
+0.47%
$59.76$59.2012,824 shs$126.56 million
05/12/2026$59.26$59.42
+0.27%
$59.42$58.921,891 shs$125.97 million
05/11/2026$59.26$59.26$59.75$59.7512 shs$125.63 million

This page (NASDAQ:DWUS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners