Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DWUS Stock Alerts

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

AdvisorShares Dorsey Wright FSM US Core ETF logo
$61.70 +1.56 (+2.59%)
As of 07/2/2026 09:30 AM Eastern
Compare

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.58%, with a year-to-date return of 13.41%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $61.70 with a market cap of $130.80 million and volume of 474 shares. Five years ago, the fund traded at $37.31, representing a 65.37% increase over that period. At the time, it had a market cap of $93.94 million and a volume of 2,217 shares.

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.64%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+21.58%
5 Year
Performance
+65.37%

DWUS Stock Chart for Saturday, July, 4, 2026

DWUS Chart by TradingView

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$61.70$61.70$61.71$60.14474 shs$126.49 million
07/02/2026$63.70$61.70
-3.14%		$61.71$60.14474 shs$130.80 million
07/01/2026$63.70$63.70$61.73$61.7367 shs$135.04 million
06/30/2026$61.37$63.70
+3.80%		$63.70$63.70493 shs$135.04 million
06/29/2026$60.89$61.37
+0.79%		$62.46$60.971,691 shs$130.10 million
06/26/2026$62.34$62.34$60.89$60.8928 shs$132.16 million
06/25/2026$61.14$62.34
+1.96%		$62.34$61.705,073 shs$132.16 million
06/24/2026$61.52$61.14
-0.62%		$61.63$61.14428 shs$129.62 million
06/23/2026$63.93$61.52
-3.77%		$61.57$61.192,166 shs$130.42 million
06/22/2026$63.40$63.93
+0.84%		$63.93$63.62510 shs$135.53 million
06/19/2026$63.40$63.40$63.40$62.91437 shs$134.41 million
06/18/2026$61.66$63.40
+2.82%		$63.40$62.91437 shs$134.41 million
06/17/2026$61.78$61.66
-0.19%		$62.51$61.5511,661 shs$130.72 million
06/16/2026$61.23$61.78
+0.90%		$62.98$61.6923,591 shs$130.97 million
06/15/2026$61.23$61.23$63.01$63.017 shs$129.80 million
06/12/2026$60.53$60.53$61.23$61.23352 shs$128.32 million
06/11/2026$58.30$60.53
+3.82%		$60.53$59.151,075 shs$128.32 million
06/10/2026$60.31$58.30
-3.33%		$58.30$58.30223 shs$123.60 million
06/09/2026$60.31$60.31$59.39$59.39169 shs$127.86 million
06/08/2026$58.92$60.31
+2.36%		$60.31$59.971,379 shs$127.86 million
06/05/2026$62.73$62.18
-0.87%		$58.92$58.9266 shs$131.83 million
06/04/2026$62.73$62.73$62.18$62.1810 shs$132.99 million
06/03/2026$61.48$62.73
+2.03%		$62.81$62.69619 shs$132.99 million
Related Companies

This page (NASDAQ:DWUS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel