Go Pro

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

AdvisorShares Dorsey Wright FSM US Core ETF logo
$58.44 -0.56 (-0.95%)
As of 01:40 PM Eastern

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 7.42%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $58.44 with a market cap of $119.80 million and volume of 2,090 shares. Five years ago, the fund traded at $37.92, representing a 54.11% increase over that period. At the time, it had a market cap of $96.13 million and a volume of 16,867 shares.

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-4.42%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+14.67%
5 Year
Performance
+54.11%

DWUS Stock Chart for Friday, July, 24, 2026

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$59.00$58.44
-0.95%
$58.49$57.912,090 shs$119.80 million
07/23/2026$59.79$59.00
-1.31%
$59.00$58.85181 shs$120.95 million
07/22/2026$58.09$59.79
+2.93%
$59.65$59.6513 shs$122.56 million
07/21/2026$58.07$58.09
+0.03%
$59.79$59.79170 shs$119.08 million
07/20/2026$58.07$58.07$58.09$58.0918 shs$119.04 million
07/17/2026$59.97$58.55
-2.38%
$58.07$58.0772 shs$120.02 million
07/16/2026$59.92$59.97
+0.09%
$58.55$58.5519 shs$122.94 million
07/15/2026$59.92$59.92$59.97$59.9720 shs$122.83 million
07/14/2026$61.17$59.92
-2.05%
$60.76$60.7613 shs$122.83 million
07/13/2026$61.17$61.17$59.92$59.92106 shs$125.40 million
07/10/2026$60.00$61.17
+1.95%
$61.17$60.86740 shs$125.40 million
07/09/2026$59.56$60.00
+0.75%
$61.01$61.0151 shs$123.00 million
07/08/2026$61.05$59.56
-2.45%
$60.00$60.0024 shs$122.09 million
07/07/2026$61.05$61.05$59.56$59.5626 shs$125.15 million
07/06/2026$61.70$61.05
-1.05%
$61.36$61.05659 shs$125.15 million
07/03/2026$61.70$61.70$61.71$60.14474 shs$126.49 million
07/02/2026$63.70$61.70
-3.14%
$61.71$60.14474 shs$130.80 million
07/01/2026$63.70$63.70$61.73$61.7367 shs$135.04 million
06/30/2026$61.37$63.70
+3.80%
$63.70$63.70493 shs$135.04 million
06/29/2026$60.89$61.37
+0.79%
$62.46$60.971,691 shs$130.10 million
06/26/2026$62.34$62.34$60.89$60.8928 shs$132.16 million
06/25/2026$61.14$62.34
+1.96%
$62.34$61.705,073 shs$132.16 million
06/24/2026$61.52$61.14
-0.62%
$61.63$61.14428 shs$129.62 million
06/23/2026$63.93$61.52
-3.77%
$61.57$61.192,166 shs$130.42 million

This page (NASDAQ:DWUS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners