AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)

Free DWUS Stock Alerts

$42.39

-0.54 (-1.26%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Short Interest Social Media

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day Performance: -2.59%
1 Month Performance: -1.61%
3 Month Performance: +6.80%
6 Month Performance: +16.35%
Year-To-Date Performance: +5.80%
1 Year Performance: +25.22%

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

A new way to collect income from stocks

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.

DWUS Stock Chart for Wednesday, April, 17, 2024

AdvisorShares Dorsey Wright FSM US Core ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$42.93	$42.39 -1.27%	$42.42	$42.39	645 shs	$100.88 million
04/16/2024	$42.83	$42.93 +0.24%	$43.03	$42.93	1,751 shs	$102.17 million
04/15/2024	$43.51	$42.83 -1.57%	$42.83	$42.83	462 shs	$101.93 million
04/12/2024	$44.36	$43.51 -1.92%	$43.87	$43.51	1,574 shs	$103.56 million
04/11/2024	$43.64	$44.36 +1.66%	$44.40	$43.80	6,571 shs	$105.58 million
04/10/2024	$43.94	$43.64 -0.68%	$43.66	$43.64	572 shs	$103.86 million
Get the Latest News and Ratings for DWUS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$44.03	$43.94 -0.20%	$44.02	$43.69	5,563 shs	$104.58 million
04/08/2024	$44.14	$44.03 -0.24%	$44.03	$43.98	258 shs	$104.79 million
04/05/2024	$43.46	$44.14 +1.56%	$44.14	$43.92	271 shs	$105.05 million
04/04/2024	$44.21	$43.46 -1.69%	$43.46	$43.46	2 shs	$103.44 million
04/03/2024	$43.99	$44.21 +0.51%	$44.31	$44.21	1,468 shs	$105.22 million
04/02/2024	$44.31	$43.99 -0.74%	$43.99	$43.76	748 shs	$104.69 million
04/01/2024	$44.33	$44.31 -0.04%	$44.31	$44.24	1,654 shs	$105.46 million
03/29/2024	$44.33	$44.33	$44.33	$44.33	3 shs	$105.51 million
03/28/2024	$44.33	$44.33 +0.00%	$44.33	$44.29	3 shs	$105.51 million
03/27/2024	$44.26	$44.33 +0.15%	$44.59	$44.07	3,709 shs	$105.50 million
03/26/2024	$44.42	$44.26 -0.35%	$44.50	$44.26	446 shs	$105.34 million
03/25/2024	$44.52	$44.42 -0.24%	$44.42	$44.24	275 shs	$105.71 million
03/22/2024	$44.52	$44.52 -0.01%	$44.60	$44.36	3,601 shs	$105.96 million
03/21/2024	$44.15	$44.52 +0.84%	$44.52	$44.52	302 shs	$105.97 million
03/20/2024	$43.67	$44.15 +1.11%	$44.15	$44.15	4 shs	$105.09 million
03/19/2024	$43.49	$43.67 +0.40%	$43.67	$43.08	211 shs	$103.93 million
03/18/2024	$43.08	$43.49 +0.96%	$43.60	$43.49	172 shs	$103.51 million
03/15/2024	$43.75	$43.08 -1.53%	$43.23	$43.08	3,666 shs	$102.53 million
03/14/2024	$43.80	$43.75 -0.11%	$43.75	$43.72	555 shs	$104.13 million
03/13/2024	$44.11	$43.80 -0.70%	$43.92	$43.80	7,248 shs	$104.24 million
03/12/2024	$43.39	$44.11 +1.66%	$44.11	$43.46	2,368 shs	$104.98 million
03/11/2024	$43.82	$43.39 -0.98%	$43.41	$43.39	908 shs	$103.27 million
03/08/2024	$44.58	$43.82 -1.70%	$44.68	$43.82	728 shs	$104.29 million
03/07/2024	$43.89	$44.58 +1.57%	$44.67	$44.58	2,544 shs	$106.10 million
03/06/2024	$43.41	$43.89 +1.11%	$43.98	$43.89	508 shs	$104.46 million
03/05/2024	$44.33	$43.41 -2.08%	$43.41	$43.41	43 shs	$103.32 million
03/04/2024	$44.25	$44.33 +0.18%	$44.33	$44.33	52 shs	$105.51 million
03/01/2024	$43.30	$44.25 +2.19%	$44.25	$44.17	152 shs	$105.32 million
02/29/2024	$42.88	$43.30 +0.98%	$43.36	$43.18	3,606 shs	$103.05 million
02/28/2024	$43.18	$42.88 -0.69%	$42.88	$42.84	1,120 shs	$102.05 million
02/27/2024	$43.05	$43.18 +0.30%	$43.18	$43.00	1,381 shs	$102.77 million
02/26/2024	$42.92	$43.05 +0.31%	$43.25	$42.64	5,375 shs	$102.46 million
02/23/2024	$42.97	$42.92 -0.12%	$43.13	$42.92	2,227 shs	$102.14 million
02/22/2024	$41.52	$42.97 +3.48%	$43.09	$42.84	1,300 shs	$102.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
02/21/2024	$41.78	$41.52 -0.62%	$41.62	$41.27	9,003 shs	$98.82 million
02/20/2024	$42.23	$41.78 -1.07%	$41.87	$40.15	2,815 shs	$99.44 million
02/19/2024	$42.23	$42.23 0.00%	$42.38	$42.21	600 shs	$100.51 million
02/16/2024	$42.61	$42.23 -0.89%	$42.38	$42.21	667 shs	$100.51 million
02/15/2024	$42.52	$42.61 +0.21%	$42.83	$42.56	2,235 shs	$101.41 million
02/14/2024	$41.87	$42.52 +1.55%	$42.66	$42.34	4,710 shs	$101.20 million
02/13/2024	$42.46	$41.87 -1.39%	$42.33	$41.57	5,760 shs	$99.65 million
02/12/2024	$42.71	$42.46 -0.59%	$42.96	$42.42	2,443 shs	$101.06 million
02/09/2024	$42.16	$42.71 +1.30%	$42.76	$42.29	2,937 shs	$101.65 million
02/08/2024	$42.04	$42.16 +0.29%	$42.41	$42.11	1,405 shs	$100.34 million
02/07/2024	$41.55	$42.04 +1.18%	$42.20	$42.04	2,775 shs	$100.06 million
02/06/2024	$41.42	$41.55 +0.31%	$41.63	$41.49	4,556 shs	$98.89 million
02/05/2024	$41.81	$41.42 -0.92%	$41.67	$41.42	9,264 shs	$98.58 million
02/02/2024	$41.02	$41.81 +1.93%	$41.81	$41.57	1,797 shs	$99.51 million
02/01/2024	$40.61	$41.02 +1.01%	$41.02	$40.70	3,486 shs	$97.63 million
01/31/2024	$41.41	$40.61 -1.93%	$41.01	$40.61	4,762 shs	$96.65 million
01/30/2024	$41.66	$41.41 -0.60%	$41.49	$41.41	878 shs	$98.56 million
01/29/2024	$41.20	$41.66 +1.12%	$41.66	$41.31	3,067 shs	$99.15 million
01/26/2024	$41.43	$41.20 -0.56%	$41.38	$41.20	420 shs	$98.06 million
01/25/2024	$41.16	$41.43 +0.66%	$41.43	$41.43	12 shs	$98.60 million
01/24/2024	$40.99	$41.16 +0.41%	$41.50	$41.16	2,634 shs	$97.96 million
01/23/2024	$40.94	$40.99 +0.12%	$40.99	$40.86	1,713 shs	$97.56 million
01/22/2024	$40.76	$40.94 +0.45%	$40.94	$40.94	30 shs	$97.44 million
01/19/2024	$40.28	$40.76 +1.17%	$40.77	$40.03	1,709 shs	$96.59 million
01/18/2024	$39.69	$40.28 +1.50%	$40.28	$40.28	1 shs	$95.48 million
01/17/2024	$40.05	$39.69 -0.90%	$39.90	$39.46	7,609 shs	$94.06 million
01/16/2024	$40.09	$40.05 -0.10%	$40.05	$40.04	917 shs	$94.92 million

Related Companies:

This page (NASDAQ:DWUS) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

DWUS Stock Chart for Wednesday, April, 17, 2024

AdvisorShares Dorsey Wright FSM US Core ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info