Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DWUS Stock Alerts

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

AdvisorShares Dorsey Wright FSM US Core ETF logo
$60.96 +0.64 (+1.06%)
As of 08/13/2026 10:28 AM Eastern
Compare

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.60%, with a year-to-date return of 12.05%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $60.96 with a market cap of $124.97 million and volume of 116 shares. Five years ago, the fund traded at $38.35, representing a 58.96% increase over that period. At the time, it had a market cap of $99.33 million and a volume of 5,312 shares.

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+1.74%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+16.60%
5 Year
Performance
+58.96%

DWUS Stock Chart for Friday, August, 14, 2026

DWUS Chart by TradingView

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$60.38$60.96
+0.96%		$60.96$60.90116 shs$124.97 million
08/12/2026$60.19$60.38
+0.32%		$60.49$60.326,184 shs$123.78 million
08/11/2026$60.23$60.19
-0.07%		$60.29$60.051,210 shs$123.39 million
08/10/2026$60.33$60.23
-0.17%		$60.28$60.23843 shs$123.47 million
08/07/2026$60.12$60.33
+0.35%		$60.37$60.331,598 shs$123.76 million
08/06/2026$60.12$60.12$59.93$59.9355 shs$123.25 million
08/05/2026$60.29$60.12
-0.28%		$60.68$60.091,242 shs$123.25 million
08/04/2026$58.15$60.29
+3.68%		$60.29$59.511,732 shs$123.59 million
08/03/2026$57.69$58.15
+0.80%		$58.15$58.13345 shs$119.21 million
07/31/2026$54.76$57.69
+5.35%		$57.69$57.53192 shs$118.26 million
07/30/2026$54.76$54.76$57.23$57.2313 shs$112.26 million
07/29/2026$58.44$54.76
-6.30%		$55.34$54.761,682 shs$112.26 million
07/28/2026$58.44$58.44$56.25$56.2551 shs$119.80 million
07/27/2026$58.44$58.44$57.45$57.4583 shs$119.80 million
07/24/2026$59.00$58.44
-0.95%		$58.49$57.912,090 shs$119.80 million
07/23/2026$59.79$59.00
-1.31%		$59.00$58.85181 shs$120.95 million
07/22/2026$58.09$59.79
+2.93%		$59.65$59.6513 shs$122.56 million
07/21/2026$58.07$58.09
+0.03%		$59.79$59.79170 shs$119.08 million
07/20/2026$58.07$58.07$58.09$58.0918 shs$119.04 million
07/17/2026$59.97$58.55
-2.38%		$58.07$58.0772 shs$120.02 million
07/16/2026$59.92$59.97
+0.09%		$58.55$58.5519 shs$122.94 million
07/15/2026$59.92$59.92$59.97$59.9720 shs$122.83 million
07/14/2026$61.17$59.92
-2.05%		$60.76$60.7613 shs$122.83 million
07/13/2026$61.17$61.17$59.92$59.92106 shs$125.40 million
Related Companies

This page (NASDAQ:DWUS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel