AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $59.99 +0.36 (+0.60%) As of 05/22/2026 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.10%, with a year-to-date return of 10.27%. In the past month, the fund has increased 7.09%, reflecting recent market activity. As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $59.99 with a market cap of $127.19 million and volume of 485 shares. Five years ago, the fund traded at $35.40, representing a 69.46% increase over that period. At the time, it had a market cap of $86.03 million and a volume of 1,371 shares. Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.46%1 Month Performance+7.09%3 Month Performance+12.17%Year-To-Date Performance+10.27%1 Year Performance+22.10%5 Year Performance+69.46% DWUS Stock Chart for Saturday, May, 23, 2026 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$59.05$59.99+1.59%$60.17$59.99485 shs$127.19 million05/21/2026$57.79$59.05+2.18%$59.63$59.052,283 shs$125.19 million05/20/2026$57.79$57.79$59.28$59.2848 shs$122.52 million05/19/2026$58.55$57.79-1.30%$58.20$57.79111 shs$123.38 million05/18/2026$58.92$58.55-0.63%$58.89$58.551,610 shs$124.13 million05/15/2026$60.06$58.92-1.90%$59.12$58.88830 shs$124.91 million05/14/2026$59.70$60.06+0.60%$60.06$59.821,131 shs$127.33 million05/13/2026$59.42$59.70+0.47%$59.76$59.2012,824 shs$126.56 million05/12/2026$59.26$59.42+0.27%$59.42$58.921,891 shs$125.97 million05/11/2026$59.26$59.26$59.75$59.7512 shs$125.63 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$58.35$59.26+1.56%$59.26$59.13783 shs$125.63 million05/07/2026$58.99$58.35-1.08%$58.73$58.35296 shs$123.70 million05/06/2026$57.80$58.99+2.06%$58.99$58.94658 shs$125.06 million05/05/2026N/A$57.80$57.91$57.80893 shs$122.54 million04/30/2026$56.76$56.76$56.92$56.9276 shs$120.90 million04/29/2026$56.76$56.76$56.38$56.386 shs$120.90 million04/28/2026$56.76$56.76$56.28$56.287 shs$120.90 million04/27/2026$56.76$56.76$56.74$56.7422 shs$120.90 million04/24/2026$56.02$56.76+1.32%$56.76$56.44321 shs$120.90 million04/23/2026$56.34$56.02-0.57%$56.02$55.90513 shs$119.32 million04/22/2026$55.91$56.34+0.77%$56.34$56.146,063 shs$120.00 million Related Companies ALPS Level Four Large Cap Growth Active ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Defiance Large Cap ex-Mag 7 ETF Stock Chart SWP Growth & Income ETF Stock Chart Franklin ClearBridge Enhanced Income ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart Hennessy Sustainable ETF Stock Chart SGI Enhanced Nasdaq-100 ETF Stock Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
