AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $47.85 -0.06 (-0.13%) As of 01/13/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance 5 Day Performance-1.58%1 Month Performance-3.61%3 Month Performance-0.47%6 Month Performance-0.54%Year-To-Date Performance-0.50%1 Year Performance+19.36% Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DWUS Stock Chart for Tuesday, January, 14, 2025 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$47.91$47.85-0.13%$47.85$47.491,230 shs$112.93 million01/10/2025$48.62$47.91-1.46%$48.06$47.676,478 shs$113.07 million01/09/2025$48.62$48.62$48.62$48.193,846 shs$114.74 million01/08/2025$48.39$48.62+0.48%$48.62$48.193,846 shs$114.74 million01/07/2025$48.91$48.39-1.06%$48.73$48.392,195 shs$114.20 million01/06/2025$48.82$48.91+0.18%$49.36$48.91972 shs$115.43 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$48.16$48.82+1.37%$48.82$48.77313 shs$118.14 million01/02/2025$48.09$48.16+0.15%$48.21$48.16551 shs$116.55 million01/01/2025$48.09$48.09$48.19$48.092,851 shs$116.38 million12/31/2024$48.47$48.09-0.78%$48.19$48.092,851 shs$116.38 million12/30/2024$48.92$48.47-0.92%$48.47$48.42546 shs$117.30 million12/27/2024$49.51$48.92-1.19%$48.92$48.734,117 shs$118.39 million12/26/2024$49.36$49.51+0.30%$49.51$49.5139 shs$119.81 million12/25/2024$49.36$49.36$49.36$49.2616,220 shs$119.45 million12/24/2024$48.65$49.36+1.46%$49.36$49.2616,220 shs$119.45 million12/23/2024$48.73$48.65-0.16%$48.72$48.3913,891 shs$117.73 million12/20/2024$48.01$48.73+1.50%$48.88$48.731,678 shs$117.93 million12/19/2024$48.05$48.01-0.08%$48.36$48.0112,145 shs$116.18 million12/18/2024$49.53$48.05-2.99%$49.54$48.056,087 shs$116.28 million12/17/2024$50.02$49.53-0.98%$49.56$49.454,583 shs$119.86 million12/16/2024$49.64$50.02+0.77%$50.02$50.02116 shs$121.05 million12/13/2024$49.51$49.64+0.26%$49.71$49.521,072 shs$120.13 million Related Companies First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Essential 40 Stock ETF Stock Chart Global X Dax Germany ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
