Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

Global X NASDAQ 100 Risk Managed Income ETF logo
$15.39 -0.04 (-0.26%)
As of 03:06 PM Eastern

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.58%, with a year-to-date return of -3.87%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.43 with a market cap of $16.20 million and volume of 3,963 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-0.97%
3 Month
Performance
+2.26%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-3.58%

QRMI Stock Chart for Friday, June, 26, 2026

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$15.40$15.43
+0.19%
$15.47$15.403,963 shs$16.20 million
06/24/2026$15.42$15.40
-0.13%
$15.46$15.384,772 shs$16.17 million
06/23/2026$15.58$15.42
-1.03%
$15.48$15.421,857 shs$16.19 million
06/22/2026$15.73$15.58
-0.95%
$15.62$15.572,075 shs$16.36 million
06/19/2026$15.73$15.73$15.76$15.7016,211 shs$16.52 million
06/18/2026$15.66$15.73
+0.45%
$15.76$15.7016,211 shs$16.52 million
06/17/2026$15.66$15.66$15.69$15.661,955 shs$16.44 million
06/16/2026$15.65$15.66
+0.06%
$15.67$15.645,275 shs$16.44 million
06/15/2026$15.59$15.65
+0.38%
$15.68$15.629,084 shs$16.43 million
06/12/2026$15.52$15.59
+0.45%
$15.59$15.467,238 shs$16.37 million
06/11/2026$15.34$15.52
+1.17%
$15.52$15.359,410 shs$16.30 million
06/10/2026$15.45$15.34
-0.71%
$15.46$15.344,251 shs$16.11 million
06/09/2026$15.53$15.45
-0.52%
$15.54$15.377,137 shs$16.22 million
06/08/2026$15.44$15.53
+0.58%
$15.54$15.511,913 shs$16.31 million
06/05/2026$15.61$15.44
-1.09%
$15.59$15.424,071 shs$16.21 million
06/04/2026$15.63$15.61
-0.13%
$15.67$15.5914,219 shs$16.39 million
06/03/2026$15.59$15.63
+0.26%
$15.64$15.594,342 shs$16.41 million
06/02/2026$15.59$15.59$15.60$15.587,289 shs$16.37 million
06/01/2026$15.57$15.59
+0.13%
$15.60$15.576,110 shs$16.37 million
05/29/2026$15.56$15.57
+0.06%
$15.59$15.554,683 shs$16.35 million
05/28/2026$15.55$15.56
+0.06%
$15.58$15.5251,673 shs$16.34 million
05/27/2026$15.54$15.55
+0.06%
$15.56$15.5411,386 shs$16.33 million
05/26/2026$15.49$15.54
+0.32%
$15.56$15.502,234 shs$16.32 million
05/25/2026$15.49$15.49$15.51$15.474,057 shs$16.27 million

This page (NASDAQ:QRMI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners