Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free QRMI Stock Alerts

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

Global X NASDAQ 100 Risk Managed Income ETF logo
$15.63 +0.03 (+0.19%)
As of 06/3/2026 03:50 PM Eastern
Compare

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.56%, with a year-to-date return of -2.37%.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.63 with a market cap of $16.41 million and volume of 4,342 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-2.56%

QRMI Stock Chart for Thursday, June, 4, 2026

QRMI Chart by TradingView

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$15.59$15.63
+0.26%		$15.64$15.594,342 shs$16.41 million
06/02/2026$15.59$15.59$15.60$15.587,289 shs$16.37 million
06/01/2026$15.57$15.59
+0.13%		$15.60$15.576,110 shs$16.37 million
05/29/2026$15.56$15.57
+0.06%		$15.59$15.554,683 shs$16.35 million
05/28/2026$15.55$15.56
+0.06%		$15.58$15.5251,673 shs$16.34 million
05/27/2026$15.54$15.55
+0.06%		$15.56$15.5411,386 shs$16.33 million
05/26/2026$15.49$15.54
+0.32%		$15.56$15.502,234 shs$16.32 million
05/25/2026$15.49$15.49$15.51$15.474,057 shs$16.27 million
05/22/2026$15.41$15.49
+0.52%		$15.51$15.474,057 shs$16.27 million
05/21/2026$15.43$15.41
-0.13%		$15.45$15.411,223 shs$16.18 million
05/20/2026$15.40$15.43
+0.19%		$15.45$15.385,166 shs$16.20 million
05/19/2026$15.39$15.40
+0.06%		$15.40$15.2416,264 shs$16.17 million
05/18/2026$15.56$15.39
-1.09%		$15.44$15.376,970 shs$16.16 million
05/15/2026$15.56$15.56$15.62$15.5046,320 shs$16.34 million
05/14/2026$15.58$15.56
-0.13%		$15.59$15.554,081 shs$16.34 million
05/13/2026$15.55$15.58
+0.19%		$15.58$15.552,334 shs$16.36 million
05/12/2026$15.56$15.55
-0.06%		$15.56$15.544,196 shs$16.33 million
05/11/2026$15.56$15.56$15.57$15.5119,231 shs$16.34 million
05/08/2026$15.54$15.56
+0.13%		$15.57$15.418,281 shs$16.34 million
05/07/2026$15.55$15.54
-0.06%		$15.55$15.531,440 shs$16.32 million
05/06/2026$15.52$15.55
+0.19%		$15.56$15.5220,521 shs$16.33 million
05/05/2026N/A$15.52$15.57$15.492,039 shs$16.30 million
Related Companies

This page (NASDAQ:QRMI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel