Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free QRMI Stock Alerts
$16.86
+0.07 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.26%
3 Month
Performance
-2.49%
6 Month
Performance
+2.12%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-6.49%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

QRMI Stock Chart for Saturday, April, 27, 2024

QRMI Chart by TradingView

Global X NASDAQ 100 Risk Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.79$16.86
+0.42%		$16.86$16.775,728 shs$12.81 million
04/25/2024$16.81$16.79
-0.12%		$16.80$16.707,506 shs$12.76 million
04/24/2024$16.77$16.81
+0.27%		$16.96$16.774,240 shs$12.78 million
04/23/2024$16.71$16.77
+0.33%		$16.78$16.722,898 shs$12.57 million
04/22/2024$16.76$16.71
-0.30%		$16.77$16.659,523 shs$12.53 million
04/19/2024$17.09$16.76
-1.93%		$17.05$16.768,755 shs$12.57 million
04/18/2024$17.20$17.09
-0.64%		$17.25$17.072,628 shs$12.82 million
04/17/2024$17.35$17.20
-0.86%		$17.39$17.209,959 shs$12.90 million
04/16/2024$17.33$17.35
+0.11%		$17.37$17.269,442 shs$13.01 million
04/15/2024$17.44$17.33
-0.63%		$17.51$17.335,720 shs$13.00 million
04/12/2024$17.51$17.44
-0.40%		$17.50$17.424,645 shs$13.08 million
04/11/2024$17.45$17.51
+0.34%		$17.51$17.414,048 shs$13.13 million
04/10/2024$17.46$17.45
-0.06%		$17.46$17.395,458 shs$13.09 million
04/09/2024$17.46$17.46$17.50$17.423,411 shs$13.10 million
04/08/2024$17.44$17.46
+0.11%		$17.47$17.432,932 shs$13.10 million
04/05/2024$17.32$17.44
+0.69%		$17.46$17.363,917 shs$13.08 million
04/04/2024$17.43$17.32
-0.63%		$17.50$17.206,362 shs$11.60 million
04/03/2024$17.43$17.43$17.46$17.407,063 shs$11.68 million
04/02/2024$17.43$17.43
0.00%		$17.43$17.404,344 shs$11.68 million
04/01/2024$17.45$17.43
-0.11%		$17.85$17.408,355 shs$11.68 million
03/29/2024$17.45$17.45$17.46$17.432,853 shs$11.69 million
03/28/2024$17.43$17.45
+0.12%		$17.46$17.432,853 shs$11.69 million
03/27/2024$17.41$17.43
+0.11%		$17.46$17.394,414 shs$11.68 million
03/26/2024$17.41$17.41$17.45$17.412,142 shs$11.67 million
03/25/2024$17.43$17.41
-0.11%		$17.43$17.381,720 shs$11.67 million
03/22/2024$17.41$17.43
+0.14%		$17.44$17.382,375 shs$11.68 million
03/21/2024$17.39$17.41
+0.09%		$17.44$17.386,984 shs$11.66 million
03/20/2024$17.30$17.39
+0.52%		$17.39$17.304,962 shs$11.65 million
03/19/2024$17.28$17.30
+0.12%		$17.43$17.236,567 shs$11.59 million
03/18/2024$17.42$17.28
-0.81%		$17.33$17.289,966 shs$11.58 million
03/15/2024$17.46$17.42
-0.23%		$17.49$17.3712,201 shs$11.67 million
03/14/2024$17.47$17.46
-0.06%		$17.49$17.4313,733 shs$11.70 million
03/13/2024$17.43$17.47
+0.23%		$17.48$17.456,275 shs$11.71 million
03/12/2024$17.39$17.43
+0.23%		$17.44$17.402,567 shs$11.68 million
03/11/2024$17.41$17.39
-0.11%		$17.41$17.3710,545 shs$11.65 million
03/08/2024$17.44$17.41
-0.17%		$17.46$17.3910,942 shs$11.67 million
03/07/2024$17.35$17.44
+0.52%		$17.44$17.368,431 shs$11.69 million
03/06/2024$17.34$17.35
+0.06%		$17.42$17.327,932 shs$11.63 million
03/05/2024$17.39$17.34
-0.29%		$17.36$17.3012,209 shs$11.62 million
03/04/2024$17.41$17.39
-0.11%		$17.40$17.391,893 shs$11.65 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$17.36$17.41
+0.29%		$17.42$17.374,117 shs$11.67 million
02/29/2024$17.30$17.36
+0.35%		$17.37$17.309,176 shs$11.63 million
02/28/2024$17.30$17.30$17.32$17.2313,300 shs$11.59 million
02/27/2024$17.30$17.30
+0.03%		$17.33$17.275,813 shs$11.59 million
02/26/2024$17.28$17.30
+0.07%		$17.32$17.275,254 shs$11.59 million
02/23/2024$17.28$17.28
+0.04%		$17.33$17.262,333 shs$11.58 million
02/22/2024$17.09$17.28
+1.09%		$17.30$17.2411,617 shs$11.58 million
02/21/2024$17.11$17.09
-0.12%		$17.12$17.016,584 shs$11.45 million
02/20/2024$17.37$17.11
-1.50%		$17.17$17.0612,281 shs$11.46 million
02/19/2024$17.37$17.37
+0.03%		$17.47$17.1416,700 shs$11.64 million
02/16/2024$17.48$17.37
-0.66%		$17.47$17.1416,773 shs$11.64 million
02/15/2024$17.44$17.48
+0.23%		$17.53$17.4623,369 shs$11.71 million
02/14/2024$17.45$17.44
-0.06%		$17.59$17.4319,500 shs$11.69 million
02/13/2024$17.46$17.45
-0.06%		$17.46$17.406,027 shs$11.69 million
02/12/2024$17.45$17.46
+0.09%		$17.46$17.404,897 shs$11.70 million
02/09/2024$17.46$17.45
-0.09%		$17.46$17.432,205 shs$11.69 million
02/08/2024$17.41$17.46
+0.29%		$17.58$17.4019,812 shs$11.70 million
02/07/2024$17.39$17.41
+0.14%		$17.44$17.384,453 shs$11.67 million
02/06/2024$17.39$17.39
-0.03%		$17.43$17.384,595 shs$11.65 million
02/05/2024$17.40$17.39
-0.06%		$17.42$17.365,134 shs$11.65 million
02/02/2024$17.30$17.40
+0.61%		$17.40$17.352,553 shs$11.66 million
02/01/2024$17.27$17.30
+0.17%		$17.31$17.2510,729 shs$11.59 million
01/31/2024$17.32$17.27
-0.32%		$17.33$17.2517,835 shs$11.40 million
01/30/2024$17.34$17.32
-0.12%		$17.35$17.289,967 shs$11.43 million
01/29/2024$17.29$17.34
+0.29%		$17.34$17.306,976 shs$11.44 million
01/26/2024$17.28$17.29
+0.06%		$17.30$17.274,109 shs$11.41 million

Related Companies:
This page (NASDAQ:QRMI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets