Go Pro

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

Global X NASDAQ 100 Risk Managed Income ETF logo
$15.18 0.00 (0.00%)
As of 07/17/2026 03:59 PM Eastern

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

The Global X NASDAQ 100 Risk Managed Income ETF (QRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.89%, with a year-to-date return of -5.18%. In the past month, the fund has decreased 3.50%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Risk Managed Income ETF traded at $15.18 with a market cap of $15.48 million and volume of 45,910 shares.

Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-3.50%
3 Month
Performance
-1.68%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-4.89%

QRMI Stock Chart for Saturday, July, 18, 2026

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$15.18$15.18$15.24$15.0045,910 shs$15.48 million
07/16/2026$15.37$15.18
-1.24%
$15.36$15.185,310 shs$15.48 million
07/15/2026$15.47$15.37
-0.65%
$15.55$15.322,943 shs$15.68 million
07/14/2026$15.35$15.47
+0.78%
$15.51$15.402,409 shs$15.78 million
07/13/2026$15.56$15.35
-1.35%
$15.41$15.3412,159 shs$15.66 million
07/10/2026$15.51$15.56
+0.32%
$15.56$15.492,498 shs$15.87 million
07/09/2026$15.40$15.51
+0.71%
$15.54$15.443,105 shs$15.82 million
07/08/2026$15.32$15.40
+0.52%
$15.40$15.312,730 shs$15.71 million
07/07/2026$15.51$15.32
-1.23%
$15.36$15.321,609 shs$15.63 million
07/06/2026$15.32$15.51
+1.24%
$15.52$15.499,301 shs$15.82 million
07/03/2026$15.32$15.32$15.52$15.3212,051 shs$15.63 million
07/02/2026$15.52$15.32
-1.29%
$15.52$15.3212,051 shs$15.63 million
07/01/2026$15.62$15.52
-0.64%
$15.57$15.512,501 shs$15.83 million
06/30/2026$15.49$15.62
+0.84%
$15.62$15.5016,931 shs$16.40 million
06/29/2026$15.40$15.49
+0.58%
$15.51$15.4011,319 shs$16.27 million
06/26/2026$15.43$15.40
-0.19%
$15.43$15.392,744 shs$16.17 million
06/25/2026$15.40$15.43
+0.19%
$15.47$15.403,963 shs$16.20 million
06/24/2026$15.42$15.40
-0.13%
$15.46$15.384,772 shs$16.17 million
06/23/2026$15.58$15.42
-1.03%
$15.48$15.421,857 shs$16.19 million
06/22/2026$15.73$15.58
-0.95%
$15.62$15.572,075 shs$16.36 million
06/19/2026$15.73$15.73$15.76$15.7016,211 shs$16.52 million
06/18/2026$15.66$15.73
+0.45%
$15.76$15.7016,211 shs$16.52 million
06/17/2026$15.66$15.66$15.69$15.661,955 shs$16.44 million

This page (NASDAQ:QRMI) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners