Free Trial

Tradr 2X Long SPY Quarterly ETF (SPYQ) Chart & Stock Price History

Tradr 2X Long SPY Quarterly ETF logo
$186.50 0.00 (0.00%)
As of 05/22/2026 03:44 PM Eastern

Tradr 2X Long SPY Quarterly ETF Stock Price Performance

The Tradr 2X Long SPY Quarterly ETF (SPYQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.06%, with a year-to-date return of 15.17%. In the past month, the fund has increased 9.33%, reflecting recent market activity.

As of the latest close, Tradr 2X Long SPY Quarterly ETF traded at $186.50 with a market cap of $14.92 million and volume of 362,817 shares.

Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SPY Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+9.33%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+53.06%

SPYQ Stock Chart for Tuesday, May, 26, 2026

Tradr 2X Long SPY Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$186.50$186.50$187.62$186.40362,817 shs$14.92 million
05/22/2026$184.78$186.50
+0.93%
$187.62$186.40362,817 shs$14.92 million
05/21/2026$184.47$184.78
+0.17%
$185.18$183.12988 shs$14.78 million
05/20/2026$180.39$184.47
+2.26%
$184.47$181.951,610 shs$14.76 million
05/19/2026$183.09$180.39
-1.47%
$180.87$180.39200 shs$14.43 million
05/18/2026$183.49$183.09
-0.22%
$183.09$182.15232 shs$14.65 million
05/15/2026$187.49$183.49
-2.13%
$184.14$183.49587 shs$14.68 million
05/14/2026$182.83$187.49
+2.55%
$188.02$186.832,597 shs$15.00 million
05/13/2026$183.23$182.83
-0.22%
$185.03$182.83305 shs$14.63 million
05/12/2026$183.61$183.23
-0.21%
$183.23$180.92708 shs$14.66 million
05/11/2026$182.97$183.61
+0.35%
$184.18$183.611,001 shs$14.69 million
05/08/2026$181.64$182.97
+0.73%
$183.09$182.355,003 shs$14.64 million
05/07/2026$181.64$181.64$180.28$180.28423 shs$14.53 million
05/06/2026$177.50$181.64
+2.33%
$181.64$179.08594 shs$14.53 million
05/05/2026N/A$177.50$177.50$176.321,094 shs$14.20 million
04/30/2026$171.39$171.39$174.95$174.95276 shs$13.71 million
04/29/2026$171.76$171.39
-0.22%
$171.39$171.12202 shs$13.71 million
04/28/2026$173.40$171.76
-0.95%
$172.02$171.636,499 shs$13.74 million
04/27/2026$173.04$173.40
+0.21%
$173.40$172.32576 shs$13.87 million
04/24/2026$170.58$170.58$173.04$173.04371 shs$13.65 million

This page (NASDAQ:SPYQ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners