Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NSCR Stock Alerts
$25.53
+0.30 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Nuveen Sustainable Core ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-2.45%
Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NSCR Stock Chart for Sunday, April, 28, 2024

NSCR Chart by TradingView

Nuveen Sustainable Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.23$25.53
+1.19%		$25.53$25.531 shs$5.62 million
04/25/2024$25.37$25.23
-0.55%		$25.23$25.231 shs$5.55 million
04/24/2024$25.38$25.37
-0.04%		$25.37$25.371 shs$5.58 million
04/23/2024$25.10$25.38
+1.12%		$25.38$25.381 shs$0.00
04/22/2024$24.95$25.10
+0.60%		$25.26$25.104,200 shs$0.00
04/17/2024$25.31$25.17
-0.55%		$25.17$25.175 shs$0.00
04/16/2024$25.35$25.31
-0.16%		$25.31$25.315 shs$0.00
04/15/2024$25.61$25.35
-1.02%		$25.35$25.35100 shs$0.00
04/12/2024$26.00$25.61
-1.50%		$25.61$25.615 shs$0.00
04/11/2024$25.86$26.00
+0.54%		$26.00$26.004 shs$0.00
04/10/2024$25.99$25.86
-0.50%		$25.86$25.864 shs$0.00
04/09/2024$26.03$25.99
-0.15%		$25.99$25.994 shs$0.00
04/08/2024$26.07$26.03
-0.14%		$26.06$26.03413 shs$0.00
04/05/2024$25.73$26.07
+1.31%		$26.07$26.0714 shs$0.00
04/04/2024$26.03$25.73
-1.15%		$26.22$25.738,710 shs$0.00
04/03/2024$25.95$26.03
+0.31%		$26.03$26.031 shs$0.00
04/02/2024$26.12$25.95
-0.65%		$25.95$25.9548 shs$0.00
04/01/2024$26.17$26.12
-0.18%		$26.12$26.10301 shs$0.00
03/29/2024$26.17$26.17
-0.01%		$26.17$26.11200 shs$0.00
03/28/2024$26.08$26.17
+0.35%		$26.17$26.11200 shs$0.00
03/27/2024$25.92$26.08
+0.62%		$26.08$25.983,945 shs$0.00
03/26/2024$25.97$25.92
-0.20%		$25.92$25.921 shs$0.00
03/25/2024$26.04$25.97
-0.26%		$26.00$25.971,458 shs$0.00
03/22/2024$26.06$26.04
-0.08%		$26.06$26.042,000 shs$0.00
03/21/2024$25.90$26.06
+0.62%		$26.09$26.063,935 shs$0.00
03/20/2024$25.69$25.90
+0.82%		$25.90$25.6810,232 shs$0.00
03/19/2024$25.49$25.69
+0.78%		$25.69$25.447,259 shs$0.00
03/18/2024$25.33$25.49
+0.61%		$25.62$25.498,470 shs$0.00
03/15/2024$25.48$25.33
-0.59%		$25.33$25.3321 shs$0.00
03/14/2024$25.52$25.48
-0.15%		$25.48$25.4835 shs$0.00
03/13/2024$25.53$25.52
-0.05%		$25.52$25.5214 shs$0.00
03/12/2024$25.19$25.53
+1.35%		$25.53$25.532 shs$0.00
03/11/2024$25.27$25.19
-0.30%		$25.19$25.194 shs$0.00
03/08/2024$25.44$25.27
-0.67%		$25.27$25.2710 shs$0.00
03/07/2024N/A$25.44$25.44$25.4099,901 shs$0.00

Related Companies:
This page (NASDAQ:NSCR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace