Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$28.98 -0.18 (-0.60%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

The Nuveen Sustainable Core ETF (NSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.36%, with a year-to-date return of 3.59%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, Nuveen Sustainable Core ETF traded at $29.17 with a market cap of $6.42 million and volume of 42 shares.

Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+4.43%
3 Month
Performance
+24.72%
Year-To-Date
Performance
+3.59%
1 Year
Performance
N/A

NSCR Stock Chart for Tuesday, July, 8, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$29.16$29.17
+0.02%
$28.99$28.9942 shs$6.42 million
07/04/2025$29.16$29.16$29.16$29.1642 shs$6.42 million
07/03/2025$28.76$29.16
+1.39%
$29.16$29.1642 shs$6.42 million
07/02/2025$28.91$28.76
-0.52%
$28.86$28.8642 shs$6.33 million
07/01/2025$28.91$28.91$28.72$28.721,037 shs$6.36 million
06/30/2025$28.60$28.91
+1.09%
$28.95$28.951,037 shs$6.36 million
06/27/2025$28.31$28.60
+1.02%
$28.75$28.751,037 shs$6.29 million
06/26/2025$28.27$28.31
+0.12%
$28.60$28.601,037 shs$6.23 million
06/25/2025$28.09$28.27
+0.67%
$28.31$28.311,037 shs$6.22 million
06/24/2025$27.60$28.09
+1.75%
$28.27$28.271,037 shs$6.18 million
06/23/2025$27.85$27.60
-0.90%
$27.89$27.891,037 shs$6.07 million
06/20/2025$27.88$27.85
-0.10%
$27.85$27.601,037 shs$6.13 million
06/19/2025$27.88$27.88$27.73$27.732 shs$6.13 million
06/18/2025$27.81$27.88
+0.27%
$27.73$27.732 shs$6.13 million
06/17/2025$27.67$27.81
+0.49%
$27.81$27.8115 shs$6.12 million
06/16/2025$27.82$27.67
-0.54%
$27.97$27.97516 shs$6.09 million
06/13/2025$27.93$27.82
-0.38%
$27.83$27.69516 shs$6.12 million
06/12/2025$27.98$27.93
-0.20%
$28.01$28.0182 shs$6.14 million
06/11/2025$27.94$27.98
+0.15%
$27.92$27.9282 shs$6.16 million
06/10/2025$27.90$27.94
+0.14%
$27.98$27.9882 shs$6.15 million
06/09/2025$27.94$27.90
-0.13%
$27.91$27.90236 shs$6.14 million

This page (NASDAQ:NSCR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners