Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$29.21 0.00 (-0.02%)
As of 05/22/2026

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.56%, with a year-to-date return of 5.82%. In the past month, the fund has increased 8.48%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $29.21 with a market cap of $1.75 million and volume of 43 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+8.48%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+5.82%
1 Year
Performance
N/A

DVSP Stock Chart for Tuesday, May, 26, 2026

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.21$29.21$29.21$29.2143 shs$1.75 million
05/22/2026$28.55$28.99
+1.55%
$29.21$29.2143 shs$1.74 million
05/21/2026$28.55$28.55$28.99$28.9910 shs$1.71 million
05/20/2026$28.55$28.55$28.88$28.8855 shs$1.71 million
05/19/2026$28.68$28.55
-0.45%
$28.67$28.55391 shs$1.71 million
05/18/2026$28.74$28.68
-0.21%
$28.68$28.55188 shs$1.72 million
05/15/2026$29.00$29.44
+1.51%
$28.74$28.7427 shs$1.77 million
05/14/2026$28.70$29.00
+1.05%
$29.44$29.443 shs$1.74 million
05/13/2026$28.67$28.70
+0.13%
$29.00$29.0027 shs$1.72 million
05/12/2026$28.67$28.67$28.70$28.701 shs$1.72 million
05/11/2026$28.67$28.67$28.77$28.7736 shs$1.72 million
05/07/2026$27.34$27.34$28.21$28.2127 shs$1.64 million
05/06/2026$27.34$27.34$28.41$28.4140 shs$1.64 million
05/05/2026N/A$27.34$27.71$27.713,936 shs$1.64 million
04/30/2026$27.14$27.00
-0.51%
$27.42$27.428 shs$1.62 million
04/29/2026$27.14$27.14$27.00$27.003 shs$1.63 million
04/28/2026$27.14$27.14$27.03$27.033 shs$1.63 million
04/27/2026$27.14$27.14
-0.02%
$27.20$27.20100 shs$1.63 million

This page (NASDAQ:DVSP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners