Go Pro

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$28.80 -0.03 (-0.09%)
As of 07/2/2026

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.99%, with a year-to-date return of 4.34%. In the past month, the fund has decreased 4.04%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $28.83 with a market cap of $1.44 million and volume of 60 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-4.04%
3 Month
Performance
+16.83%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+19.99%

DVSP Stock Chart for Sunday, July, 5, 2026

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.83$28.83$28.80$28.8060 shs$1.44 million
07/02/2026$28.83$28.83$28.80$28.8060 shs$1.44 million
07/01/2026$28.40$28.83
+1.51%
$28.85$28.83359 shs$1.44 million
06/30/2026$28.40$28.40$28.89$28.89531 shs$1.70 million
06/29/2026$28.25$28.40
+0.53%
$28.62$28.39432 shs$1.70 million
06/26/2026$28.23$28.25
+0.06%
$28.30$28.25279 shs$1.70 million
06/25/2026$28.14$28.23
+0.34%
$28.22$28.2222 shs$1.69 million
06/24/2026$28.14$28.14$28.23$28.232 shs$1.69 million
06/23/2026$28.75$28.14
-2.12%
$28.48$28.14913 shs$1.69 million
06/22/2026$28.95$28.75
-0.69%
$28.79$28.76206 shs$1.73 million
06/19/2026$28.95$28.95$28.95$28.881,550 shs$1.74 million
06/18/2026$28.55$28.95
+1.40%
$28.95$28.881,550 shs$1.74 million
06/17/2026$29.05$28.55
-1.72%
$28.82$28.551,500 shs$1.71 million
06/16/2026$29.22$29.05
-0.58%
$29.14$29.05911 shs$1.74 million
06/15/2026$28.61$29.22
+2.13%
$29.29$29.22955 shs$1.75 million
06/12/2026$28.43$28.61
+0.63%
$28.61$28.40208 shs$1.72 million
06/11/2026$28.38$28.43
+0.18%
$28.45$28.0714,500 shs$1.71 million
06/10/2026$28.38$28.38$27.73$27.735 shs$1.70 million
06/09/2026$28.48$28.38
-0.34%
$28.38$27.62253 shs$1.70 million
06/08/2026$28.48$28.48$28.53$28.53272 shs$1.71 million
06/05/2026$30.01$30.01$28.48$28.486 shs$1.80 million
06/04/2026$29.78$30.01
+0.77%
$30.03$30.01632 shs$1.80 million

This page (NASDAQ:DVSP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners