Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$28.61 0.00 (0.00%)
As of 06/12/2026 09:57 AM Eastern

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.96%, with a year-to-date return of 3.66%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $28.61 with a market cap of $1.72 million and volume of 208 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-2.82%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+28.96%

DVSP Stock Chart for Monday, June, 15, 2026

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.43$28.61
+0.63%
$28.61$28.40208 shs$1.72 million
06/11/2026$28.38$28.43
+0.18%
$28.45$28.0714,500 shs$1.71 million
06/10/2026$28.38$28.38$27.73$27.735 shs$1.70 million
06/09/2026$28.48$28.38
-0.34%
$28.38$27.62253 shs$1.70 million
06/08/2026$28.48$28.48$28.53$28.53272 shs$1.71 million
06/05/2026$30.01$30.01$28.48$28.486 shs$1.80 million
06/04/2026$29.78$30.01
+0.77%
$30.03$30.01632 shs$1.80 million
06/03/2026$30.10$29.78
-1.06%
$29.81$29.78126 shs$1.79 million
06/02/2026$29.97$30.10
+0.43%
$30.19$30.19526 shs$1.81 million
06/01/2026$29.97$29.97$30.10$30.1012 shs$1.80 million
05/29/2026$29.85$29.97
+0.40%
$30.01$29.972,141 shs$1.80 million
05/28/2026$29.51$29.85
+1.14%
$29.85$29.652,837 shs$1.79 million
05/27/2026$29.21$29.51
+1.06%
$29.52$29.526 shs$1.77 million
05/26/2026$29.21$29.21$29.51$29.515 shs$1.75 million
05/25/2026$29.21$29.21$29.21$29.2143 shs$1.75 million
05/22/2026$28.55$28.99
+1.55%
$29.21$29.2143 shs$1.74 million
05/21/2026$28.55$28.55$28.99$28.9910 shs$1.71 million
05/20/2026$28.55$28.55$28.88$28.8855 shs$1.71 million
05/19/2026$28.68$28.55
-0.45%
$28.67$28.55391 shs$1.71 million
05/18/2026$28.74$28.68
-0.21%
$28.68$28.55188 shs$1.72 million
05/15/2026$29.00$29.44
+1.51%
$28.74$28.7427 shs$1.77 million
05/14/2026$28.70$29.00
+1.05%
$29.44$29.443 shs$1.74 million

This page (NASDAQ:DVSP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners