Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$30.62 +0.04 (+0.11%)
Closing price 03:44 PM Eastern
Extended Trading
$30.54 -0.08 (-0.27%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.84%, with a year-to-date return of 10.96%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $30.63 with a market cap of $1.53 million and volume of 119 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+3.53%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+18.84%

DVSP Stock Chart for Tuesday, October, 13, 2026

WEBs Defined Volatility SPY ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.54$30.63
+0.28%
$30.57$30.57119 shs$1.53 million
10/12/2026$30.57$30.54
-0.10%
$30.59$30.59159 shs$1.53 million
10/09/2026$30.16$30.57
+1.38%
$30.64$30.466,742 shs$1.53 million
10/08/2026$30.53$30.16
-1.23%
$30.29$30.06746 shs$1.51 million
10/07/2026$30.68$30.53
-0.49%
$30.57$30.5777 shs$1.53 million
10/06/2026$30.23$30.68
+1.49%
$30.88$30.70314 shs$1.53 million
10/05/2026$29.88$30.23
+1.18%
$30.37$30.372 shs$1.51 million
10/02/2026$29.66$29.88
+0.72%
$30.02$29.981,496 shs$1.49 million
10/01/2026$29.68$29.66
-0.08%
$29.60$29.6013 shs$1.48 million
09/30/2026$29.66$29.68
+0.07%
$30.03$29.58109 shs$1.48 million
09/29/2026$29.67$29.66
-0.02%
$29.63$29.6312 shs$1.48 million
09/28/2026$30.08$29.67
-1.36%
$29.85$29.682,634 shs$1.48 million
09/25/2026$29.85$30.08
+0.76%
$30.15$29.97711 shs$1.50 million
09/24/2026$29.83$29.85
+0.08%
$29.86$29.835,034 shs$1.49 million
09/23/2026$30.31$29.83
-1.58%
$29.83$29.83114 shs$1.49 million
09/22/2026$30.36$30.31
-0.15%
$30.31$30.253,507 shs$1.52 million
09/21/2026$29.29$30.36
+3.62%
$30.37$29.696,623 shs$1.52 million
09/18/2026$29.37$29.29
-0.25%
$29.43$29.261,978 shs$29.27 million
09/17/2026$29.09$29.37
+0.95%
$29.39$29.391,505 shs$29.34 million
09/16/2026$28.94$29.09
+0.51%
$28.72$28.724 shs$29.06 million
09/15/2026$29.04$28.94
-0.34%
$28.97$28.974 shs$1.45 million
09/14/2026$29.58$29.04
-1.83%
$29.27$29.16764 shs$1.45 million

This page (NASDAQ:DVSP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners