Go Pro

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

Innovator Hedged Nasdaq-100 ETF logo
$30.27 +0.01 (+0.03%)
As of 07/2/2026 03:00 PM Eastern

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

The Innovator Hedged Nasdaq-100 ETF (QHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.31%, with a year-to-date return of 1.01%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Innovator Hedged Nasdaq-100 ETF traded at $30.27 with a market cap of $3.03 million and volume of 765 shares.

Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.40%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+10.31%

QHDG Stock Chart for Sunday, July, 5, 2026

Innovator Hedged Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.27$30.27$30.27$30.27765 shs$3.03 million
07/02/2026$30.26$30.27
+0.03%
$30.27$30.27765 shs$3.03 million
07/01/2026$30.28$30.26
-0.07%
$30.27$30.26177 shs$3.03 million
06/30/2026$30.29$30.28
-0.03%
$30.27$30.2715 shs$3.03 million
06/29/2026$30.29$30.29$30.28$30.2886 shs$3.03 million
06/26/2026$30.23$30.26
+0.11%
$30.29$30.296 shs$3.03 million
06/25/2026$30.23$30.23$30.26$30.266 shs$3.02 million
06/24/2026$30.23$30.23$30.26$30.265 shs$3.02 million
06/23/2026$30.23$30.23$30.25$30.255 shs$3.02 million
06/22/2026$30.22$30.23
+0.03%
$30.23$30.191,887 shs$3.02 million
06/19/2026$30.22$30.22$30.22$30.0225,527 shs$3.02 million
06/18/2026$30.20$30.22
+0.07%
$30.22$30.0225,527 shs$3.02 million
06/17/2026$30.20$30.20
+0.02%
$30.21$30.17680 shs$3.02 million
06/16/2026$30.20$30.20$30.20$30.206 shs$3.02 million
06/15/2026$30.20$30.20$30.20$30.2052 shs$3.02 million
06/12/2026$30.17$30.17$30.20$30.2032 shs$3.02 million
06/11/2026$30.12$30.17
+0.17%
$30.18$30.17207 shs$3.02 million
06/10/2026$30.15$30.12
-0.10%
$30.12$30.12138 shs$3.01 million
06/09/2026$30.11$30.15
+0.14%
$30.15$30.07407 shs$3.02 million
06/08/2026$30.11$30.11$30.16$30.16105 shs$3.01 million
06/05/2026$30.15$30.15$30.11$30.1112 shs$3.02 million
06/04/2026$30.14$30.15
+0.03%
$30.15$30.121,452 shs$3.02 million

This page (NASDAQ:QHDG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners