Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FEX Stock Alerts

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

First Trust Large Cap Core AlphaDEX Fund logo
$142.43 +0.36 (+0.25%)
Closing price 03:54 PM Eastern
Extended Trading
$142.47 +0.04 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Core AlphaDEX Fund (FEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.49%, with a year-to-date return of 20.07%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Core AlphaDEX Fund traded at $142.43 with a market cap of $1.64 billion and volume of 12,368 shares. Five years ago, the fund traded at $88.98, representing a 60.07% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 85,893 shares.

Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+4.25%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+20.07%
1 Year
Performance
+25.49%
5 Year
Performance
+60.07%

FEX Stock Chart for Friday, August, 14, 2026

FEX Chart by TradingView

First Trust Large Cap Core AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$142.07$142.43
+0.25%		$142.60$142.2012,368 shs$1.64 billion
08/13/2026$141.16$142.07
+0.64%		$142.45$141.8410,055 shs$1.63 billion
08/12/2026$140.40$141.16
+0.54%		$141.43$140.699,891 shs$1.62 billion
08/11/2026$139.81$140.40
+0.42%		$140.42$139.8410,762 shs$1.61 billion
08/10/2026$139.83$139.81
-0.01%		$140.13$139.6210,753 shs$1.61 billion
08/07/2026$138.65$139.83
+0.85%		$139.97$138.9550,799 shs$1.61 billion
08/06/2026$139.53$138.65
-0.63%		$139.55$138.6534,285 shs$1.59 billion
08/05/2026$139.92$139.53
-0.28%		$140.48$139.3429,716 shs$1.60 billion
08/04/2026$137.69$139.92
+1.62%		$140.10$137.7414,153 shs$1.62 billion
08/03/2026$136.64$137.69
+0.77%		$137.69$136.7142,192 shs$1.59 billion
07/31/2026$136.28$136.64
+0.26%		$137.10$135.446,458 shs$1.58 billion
07/30/2026$135.14$136.28
+0.84%		$136.32$134.7990,770 shs$1.57 billion
07/29/2026$136.88$135.14
-1.27%		$136.99$135.0911,218 shs$1.56 billion
07/28/2026$136.56$136.88
+0.23%		$137.01$136.1914,320 shs$1.58 billion
07/27/2026$136.28$136.56
+0.21%		$137.49$135.8514,099 shs$1.58 billion
07/24/2026$135.94$136.28
+0.25%		$136.91$136.0256,940 shs$1.57 billion
07/23/2026$136.29$135.94
-0.26%		$136.33$135.6515,026 shs$1.58 billion
07/22/2026$135.85$136.29
+0.32%		$136.83$135.9213,806 shs$1.58 billion
07/21/2026$134.67$135.85
+0.88%		$135.94$135.3626,236 shs$1.58 billion
07/20/2026$135.28$134.67
-0.45%		$135.92$134.6711,598 shs$1.56 billion
07/17/2026$135.91$135.28
-0.46%		$136.06$134.8610,255 shs$1.57 billion
07/16/2026$135.84$135.91
+0.05%		$136.21$135.389,611 shs$1.58 billion
07/15/2026$136.63$135.84
-0.58%		$137.25$135.1575,749 shs$1.58 billion
07/14/2026$136.42$136.63
+0.15%		$137.48$136.4019,534 shs$1.58 billion
07/13/2026$137.00$136.42
-0.42%		$137.34$136.3018,260 shs$1.58 billion
Related Companies

This page (NASDAQ:FEX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel