First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free FEX Stock Alerts $99.24 +0.30 (+0.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Large Cap Core AlphaDEX Fund Stock Price Performance5 Day Performance+1.34%1 Month Performance+4.66%3 Month Performance+9.57%6 Month Performance+22.01%Year-To-Date Performance+10.07%1 Year Performance+27.53% Receive FEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FEX Stock Chart for Thursday, March, 28, 2024 FEX Chart by TradingView First Trust Large Cap Core AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$98.94$99.24+0.30%$99.44$99.1113,663 shs$1.23 billion03/27/2024$97.87$98.94+1.10%$98.95$98.2191,148 shs$1.22 billion03/26/2024$97.90$97.87-0.03%$98.30$97.8415,348 shs$1.21 billion03/25/2024$97.93$97.90-0.03%$98.12$97.8257,207 shs$1.21 billion03/22/2024$98.50$97.93-0.58%$98.55$97.936,205 shs$1.21 billion03/21/2024$97.83$98.50+0.69%$98.64$98.2179,004 shs$1.22 billion Get the Latest News and Ratings for FEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$96.82$97.83+1.04%$97.92$96.6612,509 shs$1.21 billion03/19/2024$96.29$96.82+0.55%$96.85$96.0528,383 shs$1.20 billion03/18/2024$96.14$96.29+0.15%$96.54$96.2414,102 shs$1.19 billion03/15/2024$96.34$96.14-0.21%$96.48$95.967,098 shs$1.19 billion03/14/2024$97.20$96.34-0.88%$97.18$95.7713,167 shs$1.19 billion03/13/2024$97.08$97.20+0.12%$97.47$97.0144,018 shs$1.20 billion03/12/2024$96.60$97.08+0.50%$97.12$96.5215,951 shs$1.20 billion03/11/2024$96.67$96.60-0.08%$96.60$95.8619,356 shs$1.19 billion03/08/2024$97.07$96.67-0.41%$97.64$96.5011,306 shs$1.19 billion03/07/2024$96.34$97.07+0.76%$97.18$96.7916,870 shs$1.20 billion03/06/2024$95.71$96.34+0.66%$96.67$96.1221,414 shs$1.19 billion03/05/2024$96.28$95.71-0.59%$96.29$95.3212,976 shs$1.18 billion03/04/2024$95.76$96.28+0.54%$96.58$95.9016,709 shs$1.19 billion03/01/2024$95.32$95.76+0.46%$95.85$95.0412,922 shs$1.18 billion02/29/2024$94.82$95.32+0.53%$95.42$94.9811,236 shs$1.18 billion02/28/2024$94.80$94.82+0.02%$94.98$94.3713,529 shs$1.17 billion02/27/2024$94.41$94.80+0.41%$94.83$94.5439,589 shs$1.17 billion02/26/2024$94.68$94.41-0.28%$94.82$94.4111,263 shs$1.17 billion02/23/2024$94.53$94.68+0.16%$94.88$94.5019,582 shs$1.17 billion02/22/2024$92.81$94.53+1.85%$94.65$93.7213,087 shs$1.17 billion02/21/2024$92.83$92.81-0.02%$92.91$92.4324,474 shs$1.15 billion02/20/2024$93.38$92.83-0.59%$92.96$92.6124,606 shs$1.15 billion02/19/2024$93.38$93.38+0.00%$94.06$93.3414,600 shs$1.15 billion02/16/2024$94.15$93.38-0.82%$94.06$93.3414,600 shs$1.15 billion02/15/2024$92.92$94.15+1.32%$94.20$93.5515,894 shs$1.16 billion02/14/2024$91.80$92.92+1.23%$92.97$92.17100,702 shs$1.15 billion02/13/2024$93.33$91.80-1.64%$92.11$91.1417,018 shs$1.13 billion02/12/2024$92.88$93.33+0.48%$93.71$92.9215,045 shs$1.15 billion02/09/2024$92.48$92.88+0.44%$93.00$92.4613,195 shs$1.15 billion02/08/2024$92.21$92.48+0.29%$92.57$92.1315,157 shs$1.14 billion02/07/2024$91.71$92.21+0.55%$92.51$91.7534,592 shs$1.14 billion02/06/2024$91.36$91.71+0.38%$91.82$91.4046,474 shs$1.13 billion02/05/2024$92.08$91.36-0.78%$91.65$90.93131,115 shs$1.13 billion02/02/2024$91.66$92.08+0.46%$92.34$91.1429,594 shs$1.14 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$90.57$91.66+1.20%$91.74$90.3426,231 shs$1.13 billion01/31/2024$91.89$90.57-1.44%$91.85$90.5729,081 shs$1.11 billion01/30/2024$91.59$91.89+0.33%$92.04$91.4917,468 shs$1.13 billion01/29/2024$90.89$91.59+0.77%$91.67$90.83107,391 shs$1.13 billion01/26/2024$90.90$90.89-0.01%$91.10$90.7574,587 shs$1.12 billion01/25/2024$90.06$90.90+0.93%$90.90$90.4315,532 shs$1.12 billion01/24/2024$90.43$90.06-0.41%$90.93$90.0418,120 shs$1.11 billion01/23/2024$90.39$90.43+0.04%$90.63$90.1474,843 shs$1.11 billion01/22/2024$89.88$90.39+0.56%$90.65$90.2122,757 shs$1.11 billion01/19/2024$88.86$89.88+1.15%$90.02$88.8216,504 shs$1.11 billion01/18/2024$88.44$88.86+0.48%$88.96$88.1416,078 shs$1.09 billion01/17/2024$89.01$88.44-0.65%$88.65$88.0413,250 shs$1.09 billion01/16/2024$89.55$89.01-0.60%$89.31$88.8229,720 shs$1.09 billion01/15/2024$89.55$89.55+0.00%$90.21$89.3236,900 shs$1.10 billion01/12/2024$89.71$89.55-0.18%$90.21$89.3236,990 shs$1.10 billion01/11/2024$89.85$89.71-0.16%$89.87$89.0126,712 shs$1.10 billion01/10/2024$89.73$89.85+0.13%$90.05$89.5814,763 shs$1.11 billion01/09/2024$90.12$89.73-0.43%$89.91$89.4231,216 shs$1.10 billion01/08/2024$89.16$90.12+1.08%$90.12$88.9626,069 shs$1.11 billion01/05/2024$88.74$89.16+0.47%$89.57$88.5857,041 shs$1.17 billion01/04/2024$88.86$88.74-0.14%$89.44$88.7415,180 shs$1.16 billion01/03/2024$90.00$88.86-1.27%$89.48$88.8616,652 shs$1.16 billion01/02/2024$90.16$90.00-0.18%$90.20$89.62111,671 shs$1.18 billion01/01/2024$90.16$90.160.00%$90.57$89.9216,700 shs$1.18 billion12/29/2023$90.57$90.16-0.45%$90.57$89.9216,782 shs$1.18 billion12/28/2023$90.40$90.57+0.19%$90.62$90.3516,157 shs$1.19 billion12/27/2023$90.44$90.40-0.04%$90.55$90.1738,594 shs$1.18 billion Related Companies: FTA Stock Price Chart PTNQ Stock Price Chart QQQE Stock Price Chart FTC Stock Price Chart AIA Stock Price Chart INDY Stock Price Chart CFO Stock Price Chart IUS Stock Price Chart CDL Stock Price Chart VSDA Stock Price Chart Receive FEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Core AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.