Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VOTE Stock Alerts

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

TCW Transform 500 ETF logo
$91.09 +0.86 (+0.95%)
As of 04:00 PM Eastern
Compare

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of 12.73%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $90.23 with a market cap of $1.13 billion and volume of 30,606 shares. Five years ago, the fund traded at $53.87, representing a 69.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 37,330 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.04%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+20.82%
5 Year
Performance
+69.09%

VOTE Stock Chart for Thursday, September, 3, 2026

VOTE Chart by TradingView

TCW Transform 500 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$89.76$90.23
+0.52%		$90.34$89.8430,606 shs$1.13 billion
09/01/2026$90.51$89.76
-0.83%		$90.14$89.5815,289 shs$1.12 billion
09/01/2026$90.51$89.76
-0.83%		$90.14$89.5815,289 shs$1.01 billion
08/31/2026$90.76$90.51
-0.28%		$90.55$90.2531,203 shs$1.13 billion
08/31/2026$90.76$90.51
-0.28%		$90.55$90.2531,203 shs$1.02 billion
08/28/2026$90.98$90.76
-0.24%		$91.29$90.6726,551 shs$1.13 billion
08/28/2026$90.98$90.76
-0.24%		$91.29$90.6726,551 shs$1.02 billion
08/27/2026$90.33$90.98
+0.72%		$91.08$90.5518,068 shs$1.14 billion
08/27/2026$90.33$90.98
+0.72%		$91.08$90.5518,068 shs$1.02 billion
08/26/2026$90.36$90.33
-0.03%		$90.48$90.209,726 shs$1.13 billion
08/26/2026$90.36$90.33
-0.03%		$90.48$90.209,726 shs$1.01 billion
08/25/2026$90.06$90.36
+0.33%		$90.52$90.0422,734 shs$1.13 billion
08/25/2026$90.06$90.36
+0.33%		$90.52$90.0422,734 shs$1.01 billion
08/24/2026$90.35$90.06
-0.32%		$90.20$89.9113,273 shs$1.12 billion
08/24/2026$90.35$90.06
-0.32%		$90.20$89.9113,273 shs$1.01 billion
08/21/2026$89.89$90.35
+0.51%		$90.43$90.1916,836 shs$1.13 billion
08/21/2026$89.89$90.35
+0.51%		$90.43$90.1916,836 shs$1.01 billion
08/20/2026$90.66$89.89
-0.85%		$90.55$89.855,388 shs$1.12 billion
08/20/2026$90.66$89.89
-0.85%		$90.55$89.855,388 shs$1.01 billion
08/19/2026$90.50$90.66
+0.18%		$90.99$90.5920,802 shs$1.13 billion
08/19/2026$90.50$90.66
+0.18%		$90.99$90.5920,802 shs$1.02 billion
08/18/2026$91.18$90.50
-0.75%		$90.68$90.4714,219 shs$1.13 billion
08/18/2026$91.18$90.50
-0.75%		$90.68$90.4714,219 shs$1.02 billion
08/17/2026$91.57$91.18
-0.43%		$91.66$91.1624,180 shs$1.14 billion
08/17/2026$91.57$91.18
-0.43%		$91.66$91.1624,180 shs$1.02 billion
08/14/2026$91.76$91.57
-0.21%		$91.89$91.506,923 shs$1.14 billion
08/14/2026$91.76$91.57
-0.21%		$91.89$91.506,923 shs$1.03 billion
08/13/2026$91.12$91.76
+0.70%		$91.84$91.3819,841 shs$1.15 billion
08/13/2026$91.12$91.76
+0.70%		$91.84$91.3819,841 shs$1.03 billion
08/12/2026$90.85$91.12
+0.30%		$91.42$91.0516,118 shs$1.14 billion
08/12/2026$90.85$91.12
+0.30%		$91.42$91.0516,118 shs$1.02 billion
08/11/2026$91.12$90.85
-0.30%		$91.30$90.8012,578 shs$1.13 billion
08/11/2026$91.12$90.85
-0.30%		$91.30$90.8012,578 shs$1.02 billion
08/10/2026$91.22$91.12
-0.11%		$91.33$91.0849,396 shs$1.14 billion
08/10/2026$91.22$91.12
-0.11%		$91.33$91.0849,396 shs$1.02 billion
08/07/2026$90.61$91.22
+0.67%		$91.23$90.8340,005 shs$1.14 billion
08/07/2026$90.61$91.22
+0.67%		$91.23$90.8340,005 shs$1.02 billion
08/06/2026$90.79$90.61
-0.20%		$90.98$90.5340,753 shs$1.13 billion
08/06/2026$90.79$90.61
-0.20%		$90.98$90.5340,753 shs$1.02 billion
08/05/2026$90.93$90.79
-0.15%		$91.44$90.6619,970 shs$1.13 billion
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
08/05/2026$90.93$90.79
-0.15%		$91.44$90.6619,970 shs$1.02 billion
08/04/2026$89.27$90.93
+1.86%		$91.12$89.6613,071 shs$1.13 billion
08/04/2026$89.27$90.93
+1.86%		$91.12$89.6613,071 shs$1.02 billion
08/03/2026$87.85$89.27
+1.62%		$89.38$88.5025,562 shs$1.11 billion
08/03/2026$87.85$89.27
+1.62%		$89.38$88.5025,562 shs$1.00 billion
Related Companies

This page (NASDAQ:VOTE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel