Free Trial

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free IUS Stock Alerts
$46.04
+0.03 (+0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Invesco RAFI Strategic US ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-2.06%
3 Month
Performance
+5.45%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+19.34%
Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

IUS Stock Chart for Wednesday, April, 24, 2024

IUS Chart by TradingView

Invesco RAFI Strategic US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$45.62$46.01
+0.85%		$46.11$45.71219,395 shs$495.99 million
04/22/2024$45.33$45.62
+0.64%		$45.89$45.3290,710 shs$491.78 million
04/19/2024$45.37$45.33
-0.09%		$45.50$45.16181,101 shs$451.03 million
04/18/2024$45.40$45.37
-0.07%		$45.75$45.3051,543 shs$451.43 million
04/17/2024$45.66$45.40
-0.57%		$45.85$45.3554,036 shs$451.73 million
04/16/2024$45.77$45.66
-0.24%		$45.83$45.54119,091 shs$454.32 million
04/15/2024$46.25$45.77
-1.04%		$46.64$45.7071,152 shs$432.53 million
04/12/2024$46.91$46.25
-1.41%		$46.76$46.1049,556 shs$437.06 million
04/11/2024$46.74$46.91
+0.36%		$47.02$46.5065,385 shs$443.30 million
04/10/2024$47.18$46.74
-0.93%		$46.95$46.551.39 million shs$441.69 million
04/09/2024$47.15$47.18
+0.06%		$47.30$46.78485,493 shs$441.13 million
04/08/2024$47.22$47.15
-0.15%		$47.30$47.1539,742 shs$440.85 million
04/05/2024$46.83$47.22
+0.83%		$47.36$46.89102,199 shs$329.60 million
04/04/2024$47.32$46.83
-1.04%		$47.66$46.7743,879 shs$326.87 million
04/03/2024$47.17$47.32
+0.32%		$47.39$47.0861,523 shs$330.29 million
04/02/2024$47.46$47.17
-0.61%		$47.17$46.9571,190 shs$329.25 million
04/01/2024$47.46$47.46$47.56$47.3661,884 shs$331.27 million
03/29/2024$47.46$47.46$47.56$47.3274,094 shs$331.27 million
03/28/2024$47.37$47.46
+0.19%		$47.56$47.3274,094 shs$331.27 million
03/27/2024$46.86$47.37
+1.09%		$47.37$47.01232,855 shs$330.64 million
03/26/2024$46.95$46.86
-0.19%		$47.12$46.84188,982 shs$327.08 million
03/25/2024$47.01$46.95
-0.13%		$47.06$46.91173,447 shs$327.71 million
03/22/2024$47.12$47.01
-0.23%		$47.17$46.9954,852 shs$328.13 million
03/21/2024$46.94$47.12
+0.38%		$47.33$47.1089,288 shs$328.90 million
03/20/2024$46.53$46.94
+0.88%		$46.96$46.4748,816 shs$327.64 million
03/19/2024$46.24$46.53
+0.63%		$46.53$46.1952,436 shs$324.78 million
03/18/2024$46.18$46.24
+0.13%		$46.36$46.1840,633 shs$322.76 million
03/15/2024$46.29$46.18
-0.24%		$46.28$46.0755,320 shs$322.34 million
03/14/2024$46.41$46.29
-0.26%		$46.50$46.1233,068 shs$323.10 million
03/13/2024$46.37$46.41
+0.09%		$46.58$46.3655,547 shs$323.94 million
03/12/2024$46.11$46.37
+0.56%		$46.43$46.1743,523 shs$323.66 million
03/11/2024$46.04$46.11
+0.15%		$46.11$45.8282,527 shs$321.85 million
03/08/2024$46.18$46.04
-0.30%		$46.37$45.9747,018 shs$321.36 million
03/07/2024$45.72$46.18
+1.01%		$46.24$45.9251,989 shs$322.34 million
03/06/2024$45.54$45.72
+0.40%		$45.93$45.6697,836 shs$319.13 million
03/05/2024$45.84$45.54
-0.65%		$45.82$45.3790,393 shs$317.87 million
03/04/2024$45.98$45.84
-0.30%		$45.96$45.82169,729 shs$319.96 million
03/01/2024$45.55$45.98
+0.94%		$46.00$45.64134,687 shs$320.94 million
02/29/2024$45.36$45.55
+0.42%		$45.62$45.37117,764 shs$317.94 million
02/28/2024$45.46$45.36
-0.22%		$45.41$45.2940,101 shs$316.61 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/27/2024$45.36$45.46
+0.22%		$45.48$45.3238,517 shs$317.31 million
02/26/2024$45.50$45.36
-0.31%		$45.56$45.3635,450 shs$316.61 million
02/23/2024$45.40$45.50
+0.22%		$45.59$45.4390,866 shs$317.59 million
02/22/2024$44.86$45.40
+1.20%		$45.53$45.0330,495 shs$316.89 million
02/21/2024$44.70$44.86
+0.36%		$44.86$44.5655,281 shs$313.12 million
02/20/2024$44.86$44.70
-0.36%		$44.77$44.60807,185 shs$312.01 million
02/19/2024$44.86$44.86$45.13$44.8431,600 shs$313.12 million
02/16/2024$45.05$44.86
-0.42%		$45.13$44.8431,679 shs$313.12 million
02/15/2024$44.70$45.05
+0.78%		$45.11$44.8028,021 shs$314.45 million
02/14/2024$44.39$44.70
+0.70%		$44.72$44.3949,291 shs$312.01 million
02/13/2024$45.04$44.39
-1.44%		$44.54$44.1253,304 shs$309.84 million
02/12/2024$44.87$45.04
+0.38%		$45.21$44.8978,474 shs$314.38 million
02/09/2024$44.73$44.87
+0.31%		$44.87$44.6996,439 shs$313.19 million
02/08/2024$44.69$44.73
+0.09%		$44.75$44.5739,180 shs$312.22 million
02/07/2024$44.45$44.69
+0.54%		$44.72$44.5554,710 shs$311.94 million
02/06/2024$44.30$44.45
+0.34%		$44.47$44.3196,149 shs$310.26 million
02/05/2024$44.56$44.30
-0.58%		$44.46$44.1291,576 shs$309.21 million
02/02/2024$44.21$44.56
+0.79%		$44.72$44.22167,680 shs$308.80 million
02/01/2024$43.76$44.21
+1.03%		$44.24$43.85164,797 shs$306.38 million
01/31/2024$44.37$43.76
-1.37%		$44.21$43.7552,827 shs$303.26 million
01/30/2024$44.30$44.37
+0.16%		$44.42$44.16170,843 shs$307.48 million
01/29/2024$44.07$44.30
+0.52%		$44.30$43.9646,481 shs$307.00 million
01/26/2024$44.04$44.07
+0.07%		$44.15$43.9535,848 shs$296.59 million
01/25/2024$43.66$44.04
+0.87%		$44.04$43.8037,845 shs$296.39 million
01/24/2024$43.70$43.66
-0.09%		$43.96$43.6450,196 shs$293.83 million
01/23/2024$43.57$43.70
+0.30%		$43.73$43.5342,462 shs$292.79 million

Related Companies:
This page (NASDAQ:IUS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing