Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$65.05 +0.49 (+0.76%)
As of 05/22/2026 03:59 PM Eastern

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.43%, with a year-to-date return of 13.80%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $65.05 with a market cap of $821.58 million and volume of 36,237 shares. Five years ago, the fund traded at $36.91, representing a 76.24% increase over that period. At the time, it had a market cap of $171.63 million and a volume of 10,605 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+5.40%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+32.43%
5 Year
Performance
+76.24%

IUS Stock Chart for Saturday, May, 23, 2026

Invesco RAFI Strategic US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$64.54$65.05
+0.79%
$65.20$64.7636,237 shs$821.58 million
05/21/2026$64.49$64.54
+0.08%
$64.65$64.2019,520 shs$815.14 million
05/20/2026$64.04$64.49
+0.70%
$64.54$64.0923,872 shs$814.51 million
05/19/2026$64.27$64.04
-0.36%
$64.31$63.7920,163 shs$808.83 million
05/18/2026$64.17$64.27
+0.16%
$64.40$64.0325,488 shs$811.73 million
05/15/2026$64.82$64.17
-1.00%
$64.39$64.1716,625 shs$810.47 million
05/14/2026$64.66$64.82
+0.25%
$65.04$64.6837,744 shs$818.68 million
05/13/2026$64.22$64.66
+0.69%
$64.71$64.1434,339 shs$816.66 million
05/12/2026$64.27$64.22
-0.08%
$64.26$63.7734,331 shs$811.10 million
05/11/2026$64.20$64.27
+0.11%
$64.48$64.2445,934 shs$811.73 million
05/08/2026$63.56$64.20
+1.01%
$64.25$63.8747,836 shs$810.85 million
05/07/2026$64.06$63.56
-0.78%
$63.86$63.4971,169 shs$802.76 million
05/06/2026$63.43$64.06
+0.99%
$64.08$63.6628,651 shs$809.08 million
05/05/2026N/A$63.43$63.55$63.0034,823 shs$801.12 million
04/30/2026$62.16$63.12
+1.54%
$63.13$62.34112,886 shs$800.36 million
04/29/2026$61.92$62.16
+0.39%
$62.20$61.9213,462 shs$788.19 million
04/28/2026$61.99$61.92
-0.11%
$61.97$61.7743,535 shs$751.09 million
04/27/2026$61.95$61.99
+0.06%
$62.21$61.89104,954 shs$751.94 million
04/24/2026$61.72$61.95
+0.37%
$61.99$61.6920,159 shs$751.45 million
04/23/2026$61.70$61.72
+0.03%
$61.87$61.3650,175 shs$748.66 million
04/22/2026$61.46$61.70
+0.39%
$61.92$61.5921,310 shs$746.57 million

This page (NASDAQ:IUS) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners