Go Pro

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$68.56 -0.35 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$68.56 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of 19.94%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $68.56 with a market cap of $968.75 million and volume of 41,591 shares. Five years ago, the fund traded at $37.64, representing a 82.15% increase over that period. At the time, it had a market cap of $175.97 million and a volume of 9,709 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-1.79%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+24.63%
5 Year
Performance
+82.15%

IUS Stock Chart for Wednesday, September, 23, 2026

Invesco RAFI Strategic US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$68.91$68.56
-0.51%
$68.93$68.5341,591 shs$968.75 million
09/22/2026$69.08$68.91
-0.25%
$69.48$68.8871,719 shs$939.24 million
09/21/2026$68.86$69.08
+0.32%
$69.26$68.6846,065 shs$941.56 million
09/18/2026$69.28$68.86
-0.61%
$69.23$68.7534,917 shs$938.56 million
09/17/2026$68.91$69.28
+0.54%
$69.45$69.1569,785 shs$944.29 million
09/16/2026$69.47$68.91
-0.81%
$69.54$68.5781,629 shs$939.24 million
09/15/2026$69.73$69.47
-0.37%
$69.63$69.3726,610 shs$946.88 million
09/14/2026$69.48$69.73
+0.36%
$69.88$69.4847,708 shs$950.42 million
09/11/2026$68.86$69.48
+0.90%
$69.56$69.3521,475 shs$947.01 million
09/10/2026$69.03$68.86
-0.25%
$69.06$68.8328,647 shs$938.56 million
09/09/2026$69.44$69.03
-0.59%
$69.35$69.0147,062 shs$940.88 million
09/08/2026$70.14$69.44
-1.00%
$69.87$69.4431,749 shs$946.47 million
09/07/2026$70.14$70.14$70.28$70.1132,283 shs$956.01 million
09/04/2026$70.60$70.14
-0.65%
$70.28$70.1132,283 shs$956.01 million
09/03/2026$70.05$70.60
+0.79%
$70.64$70.2527,948 shs$962.28 million
09/02/2026$69.58$70.05
+0.68%
$70.16$69.6834,082 shs$954.78 million
09/01/2026$69.77$69.58
-0.27%
$69.76$69.4938,440 shs$948.38 million
08/31/2026$70.03$69.77
-0.37%
$70.03$69.6983,125 shs$950.97 million
08/28/2026$69.87$70.03
+0.23%
$70.27$69.9527,480 shs$954.51 million
08/27/2026$69.97$69.87
-0.14%
$70.02$69.7436,908 shs$952.33 million
08/26/2026$69.91$69.97
+0.09%
$70.10$69.8023,996 shs$953.69 million
08/25/2026$69.95$69.91
-0.06%
$69.99$69.7372,293 shs$952.87 million
08/24/2026$69.81$69.95
+0.20%
$70.00$69.8054,424 shs$953.42 million

This page (NASDAQ:IUS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners