Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IUS Stock Alerts

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$65.72 +0.40 (+0.61%)
As of 03:59 PM Eastern
Compare

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.24%, with a year-to-date return of 14.98%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $65.32 with a market cap of $824.99 million and volume of 22,846 shares. Five years ago, the fund traded at $37.81, representing a 73.82% increase over that period. At the time, it had a market cap of $182.55 million and a volume of 11,636 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+2.34%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+29.24%
5 Year
Performance
+73.82%

IUS Stock Chart for Friday, June, 12, 2026

IUS Chart by TradingView

Invesco RAFI Strategic US ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$65.32$65.72
+0.61%		$65.93$65.4130,848 shs$830.04 million
06/11/2026$64.31$65.32
+1.57%		$65.46$64.4122,846 shs$824.99 million
06/10/2026$64.98$64.31
-1.03%		$65.14$64.2850,128 shs$812.24 million
06/09/2026$65.11$64.98
-0.20%		$65.64$63.9341,477 shs$820.70 million
06/08/2026$64.80$65.11
+0.48%		$65.50$65.0928,589 shs$822.34 million
06/05/2026$66.20$64.80
-2.11%		$65.84$64.7355,319 shs$818.42 million
06/04/2026$65.89$66.20
+0.47%		$66.28$65.7649,886 shs$836.11 million
06/03/2026$65.77$65.89
+0.18%		$66.15$65.8547,118 shs$832.19 million
06/02/2026$65.77$65.77$66.05$65.70146,048 shs$830.68 million
06/01/2026$65.72$65.77
+0.08%		$65.94$65.51279,122 shs$830.68 million
05/29/2026$65.81$65.72
-0.14%		$66.02$65.7135,299 shs$830.04 million
05/28/2026$65.51$65.81
+0.46%		$65.90$65.3954,854 shs$831.18 million
05/27/2026$65.42$65.51
+0.14%		$65.61$65.3849,228 shs$827.39 million
05/26/2026$65.05$65.42
+0.57%		$65.52$65.2642,151 shs$826.26 million
05/25/2026$65.05$65.05$65.20$64.7636,237 shs$821.58 million
05/22/2026$64.54$65.05
+0.79%		$65.20$64.7636,237 shs$821.58 million
05/21/2026$64.49$64.54
+0.08%		$64.65$64.2019,520 shs$815.14 million
05/20/2026$64.04$64.49
+0.70%		$64.54$64.0923,872 shs$814.51 million
05/19/2026$64.27$64.04
-0.36%		$64.31$63.7920,163 shs$808.83 million
05/18/2026$64.17$64.27
+0.16%		$64.40$64.0325,488 shs$811.73 million
05/15/2026$64.82$64.17
-1.00%		$64.39$64.1716,625 shs$810.47 million
05/14/2026$64.66$64.82
+0.25%		$65.04$64.6837,744 shs$818.68 million
05/13/2026$64.22$64.66
+0.69%		$64.71$64.1434,339 shs$816.66 million
05/12/2026$64.27$64.22
-0.08%		$64.26$63.7734,331 shs$811.10 million
05/11/2026$64.20$64.27
+0.11%		$64.48$64.2445,934 shs$811.73 million
Related Companies

This page (NASDAQ:IUS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel