Go Pro

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

Invesco RAFI Strategic US ETF logo
$70.58 +0.54 (+0.76%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco RAFI Strategic US ETF Stock Price Performance

The Invesco RAFI Strategic US ETF (IUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.01%, with a year-to-date return of 23.55%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Invesco RAFI Strategic US ETF traded at $70.05 with a market cap of $954.78 million and volume of 34,082 shares. Five years ago, the fund traded at $38.66, representing a 82.67% increase over that period. At the time, it had a market cap of $180.74 million and a volume of 7,328 shares.

Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+2.87%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+31.01%
5 Year
Performance
+82.67%

IUS Stock Chart for Thursday, September, 3, 2026

Invesco RAFI Strategic US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$69.58$70.05
+0.68%
$70.16$69.6834,082 shs$954.78 million
09/01/2026$69.77$69.58
-0.27%
$69.76$69.4938,440 shs$948.38 million
08/31/2026$70.03$69.77
-0.37%
$70.03$69.6983,125 shs$950.97 million
08/28/2026$69.87$70.03
+0.23%
$70.27$69.9527,480 shs$954.51 million
08/27/2026$69.97$69.87
-0.14%
$70.02$69.7436,908 shs$952.33 million
08/26/2026$69.91$69.97
+0.09%
$70.10$69.8023,996 shs$953.69 million
08/25/2026$69.95$69.91
-0.06%
$69.99$69.7372,293 shs$952.87 million
08/24/2026$69.81$69.95
+0.20%
$70.00$69.8054,424 shs$953.42 million
08/21/2026$69.36$69.81
+0.65%
$69.98$69.5045,240 shs$951.51 million
08/20/2026$69.89$69.36
-0.76%
$69.80$69.3434,897 shs$945.38 million
08/19/2026$69.39$69.89
+0.72%
$70.26$69.6449,065 shs$952.60 million
08/18/2026$69.39$69.39$69.61$69.3644,383 shs$945.79 million
08/17/2026$70.01$69.39
-0.89%
$69.78$69.3786,038 shs$945.79 million
08/14/2026$70.01$70.01$70.17$69.9152,603 shs$954.24 million
08/13/2026$69.56$70.01
+0.65%
$70.01$69.6745,971 shs$954.24 million
08/12/2026$69.70$69.56
-0.20%
$69.79$69.3370,257 shs$948.10 million
08/11/2026$69.80$69.70
-0.14%
$69.97$69.6686,160 shs$950.01 million
08/10/2026$69.51$69.80
+0.42%
$69.85$69.4643,061 shs$951.37 million
08/07/2026$69.14$69.51
+0.54%
$69.52$69.1360,374 shs$947.42 million
08/06/2026$69.20$69.14
-0.09%
$69.41$68.9839,609 shs$942.38 million
08/05/2026$69.40$69.20
-0.29%
$69.72$69.10101,022 shs$937.66 million
08/04/2026$68.65$69.40
+1.09%
$69.50$68.40125,444 shs$940.37 million
08/03/2026$67.96$68.65
+1.02%
$68.74$68.3074,556 shs$930.21 million

This page (NASDAQ:IUS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners