QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:INDY

iShares India 50 ETF (INDY) Chart & Stock Price History

$44.91
-0.18 (-0.40%)
(As of 10/3/2023 ET)
Compare
Today's Range
$44.78
▼
$45.10
50-Day Range
$44.68
▼
$46.53
52-Week Range
$39.42
▼
$46.63
Volume
71,072 shs
Average Volume
65,384 shs
Market Capitalization
$660.18 million
Assets Under Management
$664.21 million
Dividend Yield
0.16%
Net Expense Ratio
0.89%
ProfileChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

iShares India 50 ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.88%
3 Month
Performance
-0.77%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+5.72%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter


INDY Stock Chart for Tuesday, October, 3, 2023

INDY Chart by TradingView

iShares India 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$45.09$44.91
-0.40%		$45.10$44.7871,072 shs$639.97 million
10/02/2023$45.19$45.09
-0.22%		$45.25$45.0194,423 shs$642.53 million
09/29/2023$45.28$45.19
-0.20%		$45.52$45.1339,012 shs$643.96 million
09/28/2023$45.43$45.28
-0.33%		$45.33$45.1248,029 shs$645.24 million
09/27/2023$45.26$45.43
+0.38%		$45.63$45.3897,799 shs$647.38 million
09/26/2023$45.64$45.26
-0.83%		$45.47$45.2544,268 shs$644.96 million
09/25/2023$45.48$45.64
+0.35%		$45.68$45.4133,778 shs$650.37 million
09/22/2023$45.42$45.48
+0.13%		$45.70$45.4543,024 shs$648.09 million
09/21/2023$45.86$45.42
-0.96%		$45.64$45.4059,896 shs$647.24 million
09/20/2023$46.20$45.86
-0.74%		$46.29$45.8665,358 shs$653.51 million
09/19/2023$46.33$46.20
-0.28%		$46.32$46.11108,724 shs$658.35 million
09/18/2023$46.41$46.33
-0.17%		$46.39$46.1752,105 shs$660.20 million
09/15/2023$46.53$46.41
-0.26%		$46.63$46.34108,885 shs$661.34 million
09/14/2023$46.45$46.53
+0.17%		$46.60$46.4255,378 shs$663.05 million
09/13/2023$46.31$46.45
+0.30%		$46.57$46.4093,803 shs$661.91 million
09/12/2023$46.47$46.31
-0.34%		$46.47$46.2860,669 shs$659.92 million
09/11/2023$46.06$46.47
+0.89%		$46.49$46.3079,797 shs$662.20 million
09/08/2023$45.67$46.06
+0.85%		$46.07$45.8351,681 shs$656.36 million
09/07/2023$45.26$45.67
+0.91%		$45.69$45.4991,753 shs$650.80 million
09/06/2023$45.43$45.26
-0.37%		$45.50$45.2272,023 shs$644.96 million
09/05/2023$45.31$45.43
+0.26%		$45.49$45.3890,956 shs$647.38 million
09/04/2023$45.31$45.31$45.43$45.2257,300 shs$645.67 million
09/01/2023$45.01$45.31
+0.67%		$45.43$45.2257,308 shs$645.67 million
08/31/2023$45.20$45.01
-0.42%		$45.13$44.9381,912 shs$641.39 million
08/30/2023$45.37$45.20
-0.37%		$45.30$45.1554,751 shs$644.10 million
08/29/2023$45.10$45.37
+0.60%		$45.40$45.0130,735 shs$646.52 million
08/28/2023$45.09$45.10
+0.02%		$45.22$45.05111,501 shs$642.68 million
08/25/2023$45.02$45.09
+0.16%		$45.11$44.8684,169 shs$642.53 million
08/24/2023$45.47$45.02
-0.99%		$45.35$45.0224,979 shs$641.54 million
08/23/2023$44.86$45.47
+1.36%		$45.55$45.2380,837 shs$647.95 million
08/22/2023$45.02$44.86
-0.36%		$45.17$44.7832,079 shs$639.26 million
08/21/2023$44.70$45.02
+0.72%		$45.06$44.85100,163 shs$641.54 million
08/18/2023$44.68$44.70
+0.04%		$44.77$44.6058,701 shs$636.98 million
08/17/2023$44.79$44.68
-0.25%		$44.94$44.6152,027 shs$636.69 million
08/16/2023$44.76$44.79
+0.07%		$45.10$44.7987,400 shs$638.26 million
08/15/2023$45.04$44.76
-0.62%		$44.99$44.7687,411 shs$637.83 million
08/14/2023$45.11$45.04
-0.16%		$45.04$44.83100,110 shs$641.82 million
08/11/2023$45.27$45.11
-0.35%		$45.18$45.02124,214 shs$642.82 million
08/10/2023$45.45$45.27
-0.40%		$45.68$45.24136,307 shs$645.10 million
08/09/2023$45.33$45.45
+0.26%		$45.57$45.3233,251 shs$647.66 million
08/08/2023$45.53$45.33
-0.44%		$45.34$45.07140,538 shs$645.95 million
08/07/2023$45.37$45.53
+0.35%		$45.56$45.3755,240 shs$648.80 million
08/04/2023$44.96$45.37
+0.91%		$45.56$45.2053,339 shs$646.52 million
08/03/2023$45.12$44.96
-0.35%		$45.09$44.8960,853 shs$640.68 million
08/02/2023$45.84$45.12
-1.57%		$45.33$45.00292,265 shs$642.96 million
08/01/2023$46.09$45.84
-0.54%		$46.05$45.7481,424 shs$653.22 million
07/31/2023$45.83$46.09
+0.57%		$46.12$45.96132,682 shs$656.78 million
07/28/2023$45.70$45.83
+0.28%		$45.93$45.7960,586 shs$646.20 million
07/27/2023$46.26$45.70
-1.21%		$46.00$45.62200,803 shs$644.37 million
07/26/2023$46.03$46.26
+0.50%		$46.30$46.0947,013 shs$652.27 million
07/25/2023$46.04$46.03
-0.02%		$46.09$45.9655,438 shs$649.02 million
07/24/2023$45.96$46.04
+0.17%		$46.08$45.9258,911 shs$649.16 million
07/21/2023$46.17$45.96
-0.45%		$46.19$45.91115,079 shs$634.25 million
07/20/2023$46.17$46.17$46.29$46.0768,156 shs$637.15 million
07/19/2023$46.01$46.17
+0.35%		$46.23$46.1073,524 shs$637.15 million
07/18/2023$46.00$46.01
+0.02%		$46.05$45.8874,360 shs$628.04 million
07/17/2023$45.50$46.00
+1.10%		$46.01$45.7579,018 shs$627.90 million
07/14/2023$45.53$45.50
-0.07%		$45.63$45.5063,515 shs$621.08 million
07/13/2023$45.53$45.53$45.55$45.33126,906 shs$621.48 million
07/12/2023$45.24$45.53
+0.64%		$45.53$45.3428,271 shs$621.48 million
07/11/2023$45.06$45.24
+0.40%		$45.27$45.0868,441 shs$617.53 million
07/10/2023$44.94$45.06
+0.27%		$45.06$44.8951,973 shs$615.07 million
07/07/2023$44.79$44.94
+0.33%		$45.00$44.8149,899 shs$613.43 million
07/06/2023$45.12$44.79
-0.73%		$45.08$44.7166,707 shs$611.38 million
07/05/2023$45.26$45.12
-0.31%		$45.28$45.1066,599 shs$615.89 million
07/04/2023$45.26$45.26$45.32$45.1338,072 shs$617.80 million
07/03/2023$45.04$45.26
+0.49%		$45.32$45.1638,047 shs$624.59 million

Related Companies:
This page (NASDAQ:INDY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -