Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free INDY Stock Alerts

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$43.88 +0.28 (+0.64%)
As of 10:19 AM Eastern
Compare

iShares India 50 ETF Stock Price Performance

The iShares India 50 ETF (INDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.10%, with a year-to-date return of -10.98%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, iShares India 50 ETF traded at $43.60 with a market cap of $560.26 million and volume of 43,420 shares. Five years ago, the fund traded at $51.66, representing a 15.06% decrease over that period. At the time, it had a market cap of $733.57 million and a volume of 31,787 shares.

Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.30%
3 Month
Performance
+3.74%
Year-To-Date
Performance
-10.98%
1 Year
Performance
-14.10%
5 Year
Performance
-15.06%

INDY Stock Chart for Wednesday, September, 2, 2026

INDY Chart by TradingView

iShares India 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$43.64$43.60
-0.09%		$43.82$43.5643,420 shs$560.26 million
08/31/2026$43.64$43.64$43.72$43.5842,029 shs$560.77 million
08/28/2026$43.58$43.64
+0.14%		$43.85$43.5639,505 shs$560.77 million
08/27/2026$43.74$43.58
-0.37%		$43.69$43.50106,648 shs$560.00 million
08/26/2026$44.09$43.74
-0.79%		$43.89$43.70112,325 shs$562.06 million
08/25/2026$43.33$44.09
+1.75%		$44.13$43.87267,393 shs$566.56 million
08/24/2026$43.56$43.33
-0.53%		$43.41$43.27133,200 shs$556.79 million
08/21/2026$43.50$43.56
+0.14%		$43.67$43.56114,380 shs$559.75 million
08/20/2026$43.43$43.50
+0.16%		$43.57$43.4244,700 shs$558.98 million
08/19/2026$43.28$43.43
+0.35%		$43.55$43.34109,096 shs$558.08 million
08/18/2026$43.50$43.28
-0.51%		$43.40$43.2551,118 shs$556.15 million
08/17/2026$43.63$43.50
-0.30%		$43.66$43.46184,048 shs$558.98 million
08/14/2026$43.77$43.63
-0.32%		$43.76$43.5884,787 shs$560.65 million
08/13/2026$43.75$43.77
+0.05%		$43.89$43.6939,731 shs$562.44 million
08/12/2026$43.97$43.75
-0.50%		$43.88$43.73169,266 shs$562.19 million
08/11/2026$43.97$43.97$44.05$43.9381,595 shs$565.01 million
08/10/2026$44.28$43.97
-0.70%		$44.10$43.9098,621 shs$565.01 million
08/07/2026$44.09$44.28
+0.43%		$44.35$44.16139,146 shs$569.00 million
08/06/2026$44.27$44.09
-0.41%		$44.29$44.07100,893 shs$566.56 million
08/05/2026$44.42$44.27
-0.34%		$44.45$44.22122,639 shs$568.87 million
08/04/2026$44.16$44.42
+0.59%		$44.44$44.20216,594 shs$570.80 million
08/03/2026$43.75$44.16
+0.94%		$44.25$44.05102,407 shs$567.46 million
Related Companies

This page (NASDAQ:INDY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel