Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free INDY Stock Alerts

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$41.62 -0.07 (-0.17%)
As of 03:20 PM Eastern
Compare

iShares India 50 ETF Stock Price Performance

The iShares India 50 ETF (INDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.57%, with a year-to-date return of -15.56%. In the past month, the fund has decreased 4.78%, reflecting recent market activity.

As of the latest close, iShares India 50 ETF traded at $41.69 with a market cap of $560.73 million and volume of 106,226 shares. Five years ago, the fund traded at $47.62, representing a 12.60% decrease over that period. At the time, it had a market cap of $695.25 million and a volume of 21,488 shares.

Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-4.78%
3 Month
Performance
-7.78%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-22.57%
5 Year
Performance
-12.60%

INDY Stock Chart for Monday, June, 8, 2026

INDY Chart by TradingView

iShares India 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$42.27$41.69
-1.37%		$42.22$41.60106,226 shs$560.73 million
06/04/2026$41.71$42.27
+1.34%		$42.32$42.2153,981 shs$568.53 million
06/03/2026$42.30$41.71
-1.39%		$42.10$41.64234,295 shs$561 million
06/02/2026$42.30$42.30$42.49$42.2569,452 shs$568.94 million
06/01/2026$42.70$42.30
-0.94%		$42.45$42.07160,176 shs$568.94 million
05/29/2026$42.73$42.70
-0.07%		$42.94$42.70169,138 shs$574.32 million
05/28/2026$42.62$42.73
+0.26%		$42.78$42.19161,765 shs$574.72 million
05/27/2026$42.76$42.62
-0.33%		$42.95$42.60211,853 shs$573.24 million
05/26/2026$42.55$42.76
+0.49%		$42.97$42.76150,498 shs$575.12 million
05/25/2026$42.55$42.55$42.80$42.54227,446 shs$572.30 million
05/22/2026$42.34$42.55
+0.50%		$42.80$42.54227,446 shs$572.30 million
05/21/2026$42.34$42.34$42.49$41.82156,924 shs$569.47 million
05/20/2026$41.75$42.34
+1.41%		$42.40$41.75132,512 shs$569.47 million
05/19/2026$42.31$41.75
-1.32%		$41.92$41.69106,071 shs$561.54 million
05/18/2026$42.40$42.31
-0.21%		$42.46$42.0980,160 shs$569.07 million
05/15/2026$42.69$42.40
-0.68%		$42.50$42.3388,632 shs$570.28 million
05/14/2026$42.22$42.69
+1.11%		$42.72$42.4186,481 shs$574.18 million
05/13/2026$41.96$42.22
+0.62%		$42.30$41.9166,770 shs$567.86 million
05/12/2026$42.54$41.96
-1.36%		$41.99$41.73320,747 shs$564.36 million
05/11/2026$43.71$42.54
-2.68%		$42.90$42.52183,098 shs$572.16 million
05/08/2026$43.81$43.71
-0.23%		$43.81$43.62157,401 shs$587.90 million
05/07/2026$44.11$43.81
-0.68%		$44.30$43.7684,878 shs$589.24 million
Related Companies

This page (NASDAQ:INDY) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel