Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free INDY Stock Alerts

iShares India 50 ETF (INDY) Chart & Stock Price History

iShares India 50 ETF logo
$43.74 +0.20 (+0.46%)
As of 06/26/2026 03:53 PM Eastern
Compare

iShares India 50 ETF Stock Price Performance

The iShares India 50 ETF (INDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.08%, with a year-to-date return of -11.26%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, iShares India 50 ETF traded at $43.74 with a market cap of $588.30 million and volume of 109,460 shares. Five years ago, the fund traded at $46.89, representing a 6.72% decrease over that period. At the time, it had a market cap of $684.59 million and a volume of 15,120 shares.

Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+2.36%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-11.26%
1 Year
Performance
-20.08%
5 Year
Performance
-6.72%

INDY Stock Chart for Sunday, June, 28, 2026

INDY Chart by TradingView

iShares India 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$43.54$43.74
+0.46%		$43.80$43.49109,460 shs$588.30 million
06/25/2026$43.70$43.54
-0.37%		$43.74$43.53120,974 shs$585.61 million
06/24/2026$43.10$43.70
+1.39%		$43.76$43.56206,417 shs$587.77 million
06/23/2026$43.75$43.10
-1.49%		$43.22$43.06154,653 shs$579.70 million
06/22/2026$43.50$43.75
+0.57%		$43.84$43.47110,337 shs$588.44 million
06/19/2026$43.50$43.50$43.80$43.5089,374 shs$585.08 million
06/18/2026$43.15$43.50
+0.81%		$43.80$43.5089,374 shs$585.08 million
06/17/2026$43.45$43.15
-0.69%		$43.77$43.0687,608 shs$580.37 million
06/16/2026$43.25$43.45
+0.46%		$43.56$43.36117,888 shs$584.40 million
06/15/2026$42.70$43.25
+1.29%		$43.50$43.23177,095 shs$581.71 million
06/12/2026$42.21$42.70
+1.16%		$42.90$42.58229,315 shs$574.32 million
06/11/2026$41.78$42.21
+1.03%		$42.27$41.47174,802 shs$567.72 million
06/10/2026$41.82$41.78
-0.10%		$42.20$41.7191,672 shs$561.94 million
06/09/2026$41.61$41.82
+0.50%		$42.28$41.56235,259 shs$562.48 million
06/08/2026$41.69$41.61
-0.19%		$41.83$41.59107,474 shs$559.65 million
06/05/2026$42.27$41.69
-1.37%		$42.22$41.60106,226 shs$560.73 million
06/04/2026$41.71$42.27
+1.34%		$42.32$42.2153,981 shs$568.53 million
06/03/2026$42.30$41.71
-1.39%		$42.10$41.64234,295 shs$561 million
06/02/2026$42.30$42.30$42.49$42.2569,452 shs$568.94 million
06/01/2026$42.70$42.30
-0.94%		$42.45$42.07160,176 shs$568.94 million
05/29/2026$42.73$42.70
-0.07%		$42.94$42.70169,138 shs$574.32 million
05/28/2026$42.62$42.73
+0.26%		$42.78$42.19161,765 shs$574.72 million
05/27/2026$42.76$42.62
-0.33%		$42.95$42.60211,853 shs$573.24 million
Related Companies

This page (NASDAQ:INDY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel