Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free QQA Stock Alerts

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

Invesco QQQ Income Advantage ETF logo
$57.27 +0.57 (+1.01%)
As of 08/13/2026 03:59 PM Eastern
Compare

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 8.02%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $57.27 with a market cap of $823.54 million and volume of 82,610 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+0.54%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+10.30%

QQA Stock Chart for Friday, August, 14, 2026

QQA Chart by TradingView

Invesco QQQ Income Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$56.72$57.27
+0.97%		$57.29$56.7382,610 shs$823.54 million
08/12/2026$56.35$56.72
+0.66%		$56.94$56.6377,679 shs$815.63 million
08/11/2026$56.51$56.35
-0.28%		$56.72$56.27116,899 shs$810.31 million
08/10/2026$56.63$56.51
-0.21%		$57.00$56.47120,637 shs$812.61 million
08/07/2026$56.16$56.63
+0.84%		$56.75$56.24131,274 shs$814.34 million
08/06/2026$56.21$56.16
-0.09%		$56.39$55.79118,461 shs$807.58 million
08/05/2026$56.61$56.21
-0.71%		$57.00$56.20189,755 shs$808.30 million
08/04/2026$55.26$56.61
+2.44%		$56.90$55.77120,438 shs$814.05 million
08/03/2026$54.49$55.26
+1.41%		$55.35$54.30136,881 shs$797.40 million
07/31/2026$54.06$54.49
+0.80%		$55.14$53.82122,711 shs$775.39 million
07/30/2026$52.61$54.06
+2.76%		$54.18$53.3896,030 shs$769.27 million
07/29/2026$53.53$52.61
-1.72%		$54.22$52.49120,814 shs$748.64 million
07/28/2026$54.04$53.53
-0.94%		$53.80$52.95143,366 shs$759.06 million
07/27/2026$54.13$54.04
-0.17%		$54.86$53.60110,504 shs$766.29 million
07/24/2026$54.65$54.13
-0.95%		$54.88$53.99101,076 shs$762.15 million
07/23/2026$55.62$54.65
-1.74%		$55.30$54.40199,570 shs$769.47 million
07/22/2026$55.84$55.62
-0.39%		$55.82$55.44100,318 shs$777.57 million
07/21/2026$54.96$55.84
+1.60%		$56.21$55.37123,302 shs$780.64 million
07/20/2026$55.41$54.96
-0.81%		$55.57$54.82157,169 shs$768.34 million
07/17/2026$56.02$55.41
-1.09%		$55.79$54.70106,819 shs$774.63 million
07/16/2026$56.81$56.02
-1.39%		$56.51$55.7988,574 shs$766.35 million
07/15/2026$56.96$56.81
-0.26%		$57.24$56.33101,098 shs$777.16 million
07/14/2026$56.43$56.96
+0.94%		$57.03$56.5190,471 shs$779.21 million
07/13/2026$57.24$56.43
-1.42%		$56.94$56.29141,882 shs$769.14 million
Related Companies

This page (NASDAQ:QQA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel