Go Pro

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

Invesco QQQ Income Advantage ETF logo
$56.29 +0.04 (+0.07%)
As of 07/2/2026 03:59 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.40%, with a year-to-date return of 6.17%. In the past month, the fund has decreased 3.25%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $56.29 with a market cap of $758.79 million and volume of 107,596 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-3.25%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+11.40%

QQA Stock Chart for Friday, July, 3, 2026

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$56.94$56.29
-1.14%
$57.34$55.90107,596 shs$758.79 million
07/01/2026$57.65$56.94
-1.23%
$57.52$56.9481,689 shs$767.55 million
06/30/2026$56.84$57.65
+1.43%
$57.70$56.83111,010 shs$707.94 million
06/29/2026$55.77$56.84
+1.92%
$57.00$55.63104,805 shs$698.00 million
06/26/2026$56.25$55.77
-0.85%
$56.22$55.42121,518 shs$684.86 million
06/25/2026$55.85$56.25
+0.72%
$57.13$55.69174,731 shs$690.75 million
06/24/2026$56.56$55.85
-1.26%
$56.51$55.47123,753 shs$685.84 million
06/23/2026$57.60$56.56
-1.81%
$56.83$55.96130,600 shs$694.56 million
06/22/2026$58.29$57.60
-1.18%
$58.05$57.43155,642 shs$707.33 million
06/19/2026$58.29$58.29$58.36$57.60118,746 shs$715.80 million
06/18/2026$57.13$58.29
+2.03%
$58.36$57.60118,746 shs$715.80 million
06/17/2026$57.50$57.13
-0.64%
$58.02$56.94130,733 shs$701.56 million
06/16/2026$58.30$57.50
-1.37%
$58.32$57.5098,477 shs$706.10 million
06/15/2026$57.06$58.30
+2.17%
$58.53$57.9097,626 shs$715.92 million
06/12/2026$56.57$57.06
+0.87%
$57.21$56.26172,577 shs$700.70 million
06/11/2026$55.15$56.57
+2.57%
$56.67$55.1566,420 shs$694.68 million
06/10/2026$56.00$55.15
-1.52%
$56.51$54.96102,178 shs$677.24 million
06/09/2026$56.63$56.00
-1.11%
$57.14$54.50150,383 shs$687.68 million
06/08/2026$55.94$56.63
+1.23%
$57.02$56.3478,287 shs$695.42 million
06/05/2026$58.01$55.94
-3.57%
$57.70$55.72125,824 shs$686.94 million
06/04/2026$58.18$58.01
-0.29%
$58.20$57.52185,964 shs$712.36 million
06/03/2026$58.05$58.18
+0.22%
$58.31$57.96110,888 shs$714.45 million
06/02/2026$58.05$58.05$58.38$57.83138,877 shs$712.85 million

This page (NASDAQ:QQA) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners