Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

Invesco QQQ Income Advantage ETF logo
$57.06 +0.49 (+0.87%)
As of 04:00 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.83%, with a year-to-date return of 7.62%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $56.57 with a market cap of $694.68 million and volume of 66,420 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+0.96%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+15.83%

QQA Stock Chart for Friday, June, 12, 2026

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$55.15$56.57
+2.57%
$56.67$55.1566,420 shs$694.68 million
06/10/2026$56.00$55.15
-1.52%
$56.51$54.96102,178 shs$677.24 million
06/09/2026$56.63$56.00
-1.11%
$57.14$54.50150,383 shs$687.68 million
06/08/2026$55.94$56.63
+1.23%
$57.02$56.3478,287 shs$695.42 million
06/05/2026$58.01$55.94
-3.57%
$57.70$55.72125,824 shs$686.94 million
06/04/2026$58.18$58.01
-0.29%
$58.20$57.52185,964 shs$712.36 million
06/03/2026$58.05$58.18
+0.22%
$58.31$57.96110,888 shs$714.45 million
06/02/2026$58.05$58.05$58.38$57.83138,877 shs$712.85 million
06/01/2026$57.80$58.05
+0.43%
$58.30$57.67207,335 shs$712.85 million
05/29/2026$57.65$57.80
+0.26%
$58.09$57.63122,430 shs$709.78 million
05/28/2026$57.32$57.65
+0.58%
$57.97$57.14122,823 shs$707.94 million
05/27/2026$57.40$57.32
-0.14%
$57.58$57.0896,344 shs$703.89 million
05/26/2026$56.66$57.40
+1.31%
$57.69$57.00106,398 shs$704.87 million
05/25/2026$56.66$56.66$56.92$56.60118,846 shs$695.79 million
05/22/2026$56.53$56.66
+0.23%
$56.92$56.60118,846 shs$695.79 million
05/21/2026$56.41$56.53
+0.21%
$56.65$56.10106,232 shs$694.19 million
05/20/2026$55.86$56.41
+0.98%
$56.47$55.88180,080 shs$692.72 million
05/19/2026$55.98$55.86
-0.21%
$56.31$55.40131,122 shs$685.96 million
05/18/2026$56.63$55.98
-1.15%
$56.31$55.63102,904 shs$687.43 million
05/15/2026$57.17$56.63
-0.94%
$56.97$56.41147,770 shs$695.42 million
05/14/2026$56.91$57.17
+0.46%
$57.34$56.82111,410 shs$702.05 million
05/13/2026$56.52$56.91
+0.69%
$57.06$56.4577,327 shs$698.86 million
05/12/2026$56.82$56.52
-0.53%
$56.61$55.95105,359 shs$694.07 million
05/11/2026$56.70$56.82
+0.21%
$56.90$56.6084,877 shs$697.75 million

This page (NASDAQ:QQA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners