Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free QQA Stock Alerts

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

Invesco QQQ Income Advantage ETF logo
$54.13 -0.52 (-0.95%)
As of 04:00 PM Eastern
Compare

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of 2.09%. In the past month, the fund has decreased 3.08%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $54.13 with a market cap of $762.15 million and volume of 101,076 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-3.08%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+6.51%

QQA Stock Chart for Friday, July, 24, 2026

QQA Chart by TradingView

Invesco QQQ Income Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$55.62$54.65
-1.74%		$55.30$54.40199,570 shs$769.47 million
07/22/2026$55.84$55.62
-0.39%		$55.82$55.44100,318 shs$777.57 million
07/21/2026$54.96$55.84
+1.60%		$56.21$55.37123,302 shs$780.64 million
07/20/2026$55.41$54.96
-0.81%		$55.57$54.82157,169 shs$768.34 million
07/17/2026$56.02$55.41
-1.09%		$55.79$54.70106,819 shs$774.63 million
07/16/2026$56.81$56.02
-1.39%		$56.51$55.7988,574 shs$766.35 million
07/15/2026$56.96$56.81
-0.26%		$57.24$56.33101,098 shs$777.16 million
07/14/2026$56.43$56.96
+0.94%		$57.03$56.5190,471 shs$779.21 million
07/13/2026$57.24$56.43
-1.42%		$56.94$56.29141,882 shs$769.14 million
07/10/2026$57.08$57.24
+0.28%		$57.56$56.76216,053 shs$780.18 million
07/09/2026$56.30$57.08
+1.39%		$57.23$56.6878,685 shs$778 million
07/08/2026$56.19$56.30
+0.20%		$56.41$55.57142,818 shs$767.37 million
07/07/2026$56.98$56.19
-1.39%		$56.76$55.80147,539 shs$763.06 million
07/06/2026$56.29$56.98
+1.23%		$57.18$56.73116,701 shs$773.79 million
07/03/2026$56.29$56.29$57.34$55.90107,596 shs$758.79 million
07/02/2026$56.94$56.29
-1.14%		$57.34$55.90107,596 shs$758.79 million
07/01/2026$57.65$56.94
-1.23%		$57.52$56.9481,689 shs$767.55 million
06/30/2026$56.84$57.65
+1.43%		$57.70$56.83111,010 shs$707.94 million
06/29/2026$55.77$56.84
+1.92%		$57.00$55.63104,805 shs$698.00 million
06/26/2026$56.25$55.77
-0.85%		$56.22$55.42121,518 shs$684.86 million
06/25/2026$55.85$56.25
+0.72%		$57.13$55.69174,731 shs$690.75 million
06/24/2026$56.56$55.85
-1.26%		$56.51$55.47123,753 shs$685.84 million
06/23/2026$57.60$56.56
-1.81%		$56.83$55.96130,600 shs$694.56 million
Related Companies

This page (NASDAQ:QQA) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The market just flashed red
Alphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...
The Oxford Club | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel