Go Pro

MFS Active Value ETF (MFSV) Chart & Stock Price History

$29.51 -0.21 (-0.70%)
As of 09/4/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MFS Active Value ETF Stock Price Performance

The MFS Active Value ETF (MFSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.74%, with a year-to-date return of 11.19%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, MFS Active Value ETF traded at $29.51 with a market cap of $563.66 million and volume of 66,235 shares.

Receive MFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-1.23%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+14.74%

MFSV Stock Chart for Saturday, September, 5, 2026

MFS Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$29.72$29.51
-0.70%
$29.65$29.5066,235 shs$563.66 million
09/03/2026$29.51$29.72
+0.71%
$29.74$29.5657,210 shs$567.65 million
09/02/2026$29.43$29.51
+0.27%
$29.58$29.4163,380 shs$563.64 million
09/01/2026$29.53$29.43
-0.34%
$29.58$29.3577,240 shs$562.11 million
08/31/2026$29.73$29.53
-0.67%
$29.63$29.51118,822 shs$564.02 million
08/28/2026$29.64$29.73
+0.30%
$29.81$29.66976,683 shs$567.84 million
08/27/2026$29.82$29.64
-0.60%
$29.70$29.59109,206 shs$566.12 million
08/26/2026$29.79$29.82
+0.10%
$29.87$29.76151,530 shs$569.56 million
08/25/2026$29.81$29.79
-0.07%
$29.83$29.6887,082 shs$568.99 million
08/24/2026$29.68$29.81
+0.44%
$29.83$29.6657,296 shs$569.37 million
08/21/2026$29.66$29.68
+0.07%
$29.83$29.67135,781 shs$566.89 million
08/20/2026$29.95$29.66
-0.97%
$29.96$29.66128,195 shs$566.51 million
08/19/2026$29.87$29.95
+0.27%
$30.13$29.9385,807 shs$572.05 million
08/18/2026$29.85$29.87
+0.07%
$29.98$29.86153,809 shs$570.52 million
08/17/2026$30.07$29.85
-0.73%
$30.06$29.8493,529 shs$570.14 million
08/14/2026$30.03$30.07
+0.13%
$30.10$30.0358,664 shs$574.34 million
08/13/2026$29.99$30.03
+0.13%
$30.15$29.9688,240 shs$573.57 million
08/12/2026$30.00$29.99
-0.03%
$30.03$29.94205,678 shs$572.81 million
08/11/2026$29.94$30.00
+0.20%
$30.06$29.85197,225 shs$573 million
08/10/2026$29.96$29.94
-0.07%
$30.02$29.8872,902 shs$571.85 million
08/07/2026$29.80$29.96
+0.54%
$29.98$29.7774,145 shs$572.24 million
08/06/2026$29.88$29.80
-0.27%
$30.04$29.7162,623 shs$569.18 million
08/05/2026$29.89$29.88
-0.03%
$29.96$29.7673,449 shs$570.71 million
08/04/2026$29.70$29.89
+0.64%
$29.93$29.53127,111 shs$567.91 million

This page (NYSE:MFSV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners