Free Trial

AB Conservative Buffer ETF (BUFC) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BUFC Stock Alerts
$36.23
+0.16 (+0.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartSocial Media

AB Conservative Buffer ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.47%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+2.49%
Receive BUFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BUFC Stock Chart for Thursday, May, 2, 2024

BUFC Chart by TradingView

AB Conservative Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$36.07$36.23
+0.44%		$36.26$36.0895,595 shs$528.96 million
05/01/2024$36.17$36.07
-0.28%		$36.28$36.0718,185 shs$526.62 million
04/30/2024$36.37$36.17
-0.55%		$36.37$36.1722,524 shs$528.08 million
04/29/2024$36.32$36.37
+0.14%		$36.39$36.2628,939 shs$531.00 million
04/26/2024$36.15$36.32
+0.47%		$36.39$36.2324,561 shs$530.27 million
04/25/2024$36.19$36.15
-0.11%		$36.24$36.1120,264 shs$527.79 million
04/24/2024$36.19$36.19$36.27$36.1417,632 shs$528.37 million
04/23/2024$36.06$36.19
+0.36%		$36.22$36.1340,333 shs$524.76 million
04/22/2024$36.04$36.06
+0.06%		$36.19$35.9653,038 shs$522.87 million
04/19/2024$36.06$36.04
-0.06%		$36.07$35.9715,483 shs$511.77 million
04/18/2024$36.15$36.06
-0.25%		$36.20$36.0627,304 shs$512.05 million
04/17/2024$36.15$36.15$36.21$36.1527,349 shs$513.33 million
04/16/2024$36.20$36.15
-0.14%		$36.27$36.1355,387 shs$502.49 million
04/15/2024$36.29$36.20
-0.25%		$36.33$36.1627,712 shs$503.18 million
04/12/2024$36.48$36.29
-0.52%		$36.42$36.29119,653 shs$504.43 million
04/11/2024$36.40$36.48
+0.22%		$36.54$36.3515,371 shs$507.07 million
04/10/2024$36.44$36.40
-0.11%		$36.49$36.35170,305 shs$505.96 million
04/09/2024$36.47$36.44
-0.08%		$36.45$36.4122,139 shs$506.52 million
04/08/2024$36.46$36.47
+0.03%		$36.51$36.40286,545 shs$506.93 million
04/05/2024$36.29$36.46
+0.47%		$36.48$36.3918,774 shs$503.15 million
04/04/2024$36.41$36.29
-0.33%		$36.60$36.297,289 shs$500.80 million
04/03/2024$36.40$36.41
+0.03%		$36.52$36.3822,172 shs$502.46 million
04/02/2024$36.46$36.40
-0.16%		$36.50$36.3539,822 shs$455 million
04/01/2024$36.51$36.46
-0.14%		$36.54$36.4369,853 shs$455.75 million
03/29/2024$36.51$36.51$36.53$36.4155,452 shs$456.38 million
03/28/2024$36.50$36.51
+0.03%		$36.53$36.4155,452 shs$456.38 million
03/27/2024$36.43$36.50
+0.19%		$36.53$36.2790,912 shs$456.25 million
03/26/2024$36.38$36.43
+0.14%		$36.51$36.3413,879 shs$455.38 million
03/25/2024$36.43$36.38
-0.14%		$36.41$36.3841,336 shs$454.75 million
03/22/2024$36.40$36.43
+0.08%		$36.52$36.3838,551 shs$455.38 million
03/21/2024$36.44$36.40
-0.11%		$36.51$36.3534,472 shs$455 million
03/20/2024$36.35$36.44
+0.25%		$36.44$36.2248,365 shs$455.50 million
03/19/2024$36.28$36.35
+0.19%		$36.36$36.1929,650 shs$454.38 million
03/18/2024$36.22$36.28
+0.17%		$36.33$36.288,335 shs$453.50 million
03/15/2024$36.20$36.22
+0.06%		$36.27$36.1367,737 shs$452.75 million
03/14/2024$36.22$36.20
-0.06%		$36.30$36.1640,577 shs$452.50 million
03/13/2024$36.30$36.22
-0.22%		$36.33$36.2143,470 shs$452.75 million
03/12/2024$36.19$36.30
+0.30%		$36.33$36.3017,059 shs$453.75 million
03/11/2024$36.19$36.19$36.19$36.1016,112 shs$452.38 million
03/08/2024$36.22$36.19
-0.08%		$36.28$36.1717,670 shs$452.38 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$36.13$36.22
+0.25%		$36.26$36.1565,469 shs$452.75 million
03/06/2024$36.02$36.13
+0.31%		$36.16$36.09362,121 shs$451.63 million
03/05/2024$36.15$36.02
-0.36%		$36.08$36.0018,830 shs$450.25 million
03/04/2024$36.16$36.15
-0.03%		$36.22$36.1432,110 shs$451.88 million
03/01/2024$36.03$36.16
+0.36%		$36.21$36.072,567 shs$452 million
02/29/2024$36.03$36.03$36.10$35.9623,223 shs$450.38 million
02/28/2024$35.96$36.03
+0.19%		$36.07$36.0317,396 shs$450.38 million
02/27/2024$35.96$35.96$35.97$35.9615,352 shs$449.50 million
02/26/2024$36.00$35.96
-0.11%		$36.00$35.969,228 shs$449.50 million
02/23/2024$36.02$36.00
-0.06%		$36.00$35.995,938 shs$450 million
02/22/2024$35.96$36.02
+0.17%		$36.07$36.02818 shs$450.25 million
02/21/2024$35.96$35.96$35.96$35.8623,758 shs$449.50 million
02/20/2024$36.00$35.96
-0.11%		$36.01$35.9522,755 shs$449.50 million
02/19/2024$36.00$36.00$36.02$36.0047,100 shs$450 million
02/16/2024$35.90$36.00
+0.28%		$36.02$36.0047,115 shs$450 million
02/15/2024$35.86$35.90
+0.11%		$35.98$35.9072,625 shs$448.75 million
02/14/2024$35.88$35.86
-0.06%		$35.95$35.86194,278 shs$448.25 million
02/13/2024$35.85$35.88
+0.08%		$35.88$35.8017,255 shs$448.50 million
02/12/2024$35.95$35.85
-0.28%		$35.97$35.85125,568 shs$448.13 million
02/09/2024$35.88$35.95
+0.20%		$35.96$35.863,183 shs$449.38 million
02/08/2024$35.83$35.88
+0.14%		$35.94$35.8817,475 shs$448.50 million
02/07/2024$35.80$35.83
+0.08%		$35.92$35.82186,912 shs$447.88 million
02/06/2024$35.77$35.80
+0.08%		$35.90$35.802,044 shs$447.50 million
02/05/2024$35.82$35.77
-0.14%		$35.87$35.7726,694 shs$447.13 million
02/02/2024$35.77$35.82
+0.14%		$35.87$35.8124,616 shs$447.75 million
02/01/2024$35.65$35.77
+0.34%		$35.78$35.7011,339 shs$447.13 million

Related Companies:
This page (NASDAQ:BUFC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders