Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FTC Stock Alerts
$117.28
+0.23 (+0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-4.18%
3 Month
Performance
+4.43%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+27.46%
Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FTC Stock Chart for Thursday, April, 25, 2024

FTC Chart by TradingView

First Trust Large Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$117.05$117.28
+0.20%		$117.29$115.4210,266 shs$1.06 billion
04/24/2024$116.54$117.05
+0.44%		$118.28$116.1726,096 shs$1.06 billion
04/23/2024$114.39$116.54
+1.88%		$116.97$115.0014,314 shs$1.05 billion
04/22/2024$113.42$114.39
+0.86%		$115.36$113.6215,812 shs$1.04 billion
04/19/2024$114.91$113.42
-1.30%		$115.26$113.1327,407 shs$1.04 billion
04/18/2024$115.71$114.91
-0.69%		$116.62$114.9117,752 shs$1.05 billion
04/17/2024$116.88$115.71
-1.00%		$117.45$115.4411,441 shs$1.06 billion
04/16/2024$116.58$116.88
+0.26%		$117.35$116.0413,519 shs$1.07 billion
04/15/2024$118.80$116.58
-1.87%		$119.99$116.5832,118 shs$1.07 billion
04/12/2024$120.75$118.80
-1.61%		$119.68$118.03125,333 shs$1.09 billion
04/11/2024$120.05$120.75
+0.58%		$120.96$119.6229,143 shs$1.10 billion
04/10/2024$121.40$120.05
-1.11%		$120.74$119.3635,708 shs$1.10 billion
04/09/2024$121.82$121.40
-0.34%		$122.39$119.8919,112 shs$1.12 billion
04/08/2024$121.65$121.82
+0.14%		$122.19$121.6425,100 shs$1.12 billion
04/05/2024$120.14$121.65
+1.26%		$122.20$120.3229,940 shs$1.14 billion
04/04/2024$122.11$120.14
-1.61%		$123.45$120.1419,788 shs$1.13 billion
04/03/2024$121.69$122.11
+0.35%		$122.49$121.1019,805 shs$1.15 billion
04/02/2024$123.28$121.69
-1.29%		$121.87$121.0014,646 shs$1.14 billion
04/01/2024$123.28$123.28$123.90$122.8024,353 shs$1.16 billion
03/29/2024$123.28$123.28$123.96$123.2816,436 shs$1.16 billion
03/28/2024$123.93$123.28
-0.52%		$123.96$123.2816,436 shs$1.16 billion
03/27/2024$122.81$123.93
+0.91%		$123.93$122.6526,613 shs$1.16 billion
03/26/2024$122.40$122.81
+0.33%		$123.58$122.8115,533 shs$1.15 billion
03/25/2024$122.75$122.40
-0.29%		$123.13$122.4027,708 shs$1.15 billion
03/22/2024$123.54$122.75
-0.64%		$123.47$122.6525,539 shs$1.15 billion
03/21/2024$122.08$123.54
+1.20%		$123.95$123.2916,115 shs$1.16 billion
03/20/2024$120.59$122.08
+1.24%		$122.11$120.3415,489 shs$1.15 billion
03/19/2024$120.49$120.59
+0.08%		$120.59$119.2912,451 shs$1.13 billion
03/18/2024$120.14$120.49
+0.29%		$121.27$120.1719,517 shs$1.13 billion
03/15/2024$121.01$120.14
-0.72%		$120.51$119.6211,240 shs$1.13 billion
03/14/2024$121.95$121.01
-0.77%		$122.10$120.5912,481 shs$1.14 billion
03/13/2024$122.03$121.95
-0.07%		$122.55$121.7218,025 shs$1.15 billion
03/12/2024$120.56$122.03
+1.22%		$122.03$120.5535,802 shs$1.15 billion
03/11/2024$121.50$120.56
-0.77%		$120.83$119.7318,388 shs$1.13 billion
03/08/2024$122.71$121.50
-0.99%		$123.78$121.3120,849 shs$1.14 billion
03/07/2024$121.47$122.71
+1.02%		$122.96$122.0921,934 shs$1.15 billion
03/06/2024$120.57$121.47
+0.75%		$122.23$121.1325,748 shs$1.14 billion
03/05/2024$122.19$120.57
-1.33%		$121.32$119.9825,378 shs$1.13 billion
03/04/2024$121.51$122.19
+0.56%		$122.86$121.8534,075 shs$1.15 billion
03/01/2024$120.29$121.51
+1.01%		$121.61$120.2013,586 shs$1.14 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$119.63$120.29
+0.55%		$120.29$119.2828,788 shs$1.13 billion
02/28/2024$119.35$119.63
+0.23%		$119.81$118.6119,454 shs$1.12 billion
02/27/2024$119.12$119.35
+0.19%		$119.52$118.9265,124 shs$1.12 billion
02/26/2024$119.07$119.12
+0.04%		$119.61$119.02172,431 shs$1.12 billion
02/23/2024$119.15$119.07
-0.07%		$119.60$118.3218,233 shs$1.12 billion
02/22/2024$115.75$119.15
+2.94%		$119.47$117.6722,955 shs$1.12 billion
02/21/2024$116.37$115.75
-0.53%		$115.75$114.6619,503 shs$1.09 billion
02/20/2024$117.33$116.37
-0.82%		$116.53$115.2820,686 shs$1.09 billion
02/19/2024$117.33$117.33$118.91$117.2825,600 shs$1.10 billion
02/16/2024$119.31$117.33
-1.66%		$118.91$117.2825,657 shs$1.10 billion
02/15/2024$117.83$119.31
+1.26%		$119.31$118.2317,857 shs$1.12 billion
02/14/2024$115.64$117.83
+1.89%		$117.83$116.4435,426 shs$1.11 billion
02/13/2024$117.40$115.64
-1.50%		$116.35$114.7843,573 shs$1.09 billion
02/12/2024$117.45$117.40
-0.04%		$118.32$117.2021,222 shs$1.10 billion
02/09/2024$117.02$117.45
+0.37%		$117.90$116.9739,029 shs$1.10 billion
02/08/2024$115.66$117.02
+1.18%		$117.02$116.02163,710 shs$1.10 billion
02/07/2024$115.00$115.66
+0.57%		$116.40$115.0219,942 shs$1.09 billion
02/06/2024$114.50$115.00
+0.44%		$115.29$114.2424,353 shs$1.08 billion
02/05/2024$115.04$114.50
-0.47%		$114.97$113.7531,218 shs$1.08 billion
02/02/2024$113.52$115.04
+1.34%		$115.41$113.5191,260 shs$1.08 billion
02/01/2024$111.63$113.52
+1.69%		$113.71$111.9145,546 shs$1.07 billion
01/31/2024$113.43$111.63
-1.59%		$113.00$111.5317,303 shs$1.05 billion
01/30/2024$113.44$113.43
-0.01%		$113.78$113.2119,553 shs$1.07 billion
01/29/2024$111.82$113.44
+1.45%		$113.59$112.1564,933 shs$1.07 billion
01/26/2024$112.30$111.82
-0.43%		$112.62$111.8116,858 shs$1.06 billion
01/25/2024$111.61$112.30
+0.62%		$112.52$111.6914,391 shs$1.06 billion
01/24/2024$111.70$111.61
-0.08%		$112.80$111.4238,933 shs$1.05 billion

Related Companies:
This page (NASDAQ:FTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press