Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$132.98
+0.12 (+0.09%)
(As of 03:44 PM ET)

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.57%
3 Month
Performance
+12.47%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+35.64%
Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

FTC Stock Chart for Monday, November, 4, 2024

First Trust Large Cap Growth AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$132.94$132.86
-0.06%
$134.09$132.5117,623 shs$1.09 billion
10/31/2024$134.55$132.94
-1.20%
$134.29$132.9432,677 shs$1.09 billion
10/30/2024$134.99$134.55
-0.33%
$135.34$134.2219,021 shs$1.10 billion
10/29/2024$134.70$134.99
+0.22%
$134.99$133.9728,976 shs$1.11 billion
10/28/2024$133.64$134.70
+0.79%
$134.78$134.3311,784 shs$1.10 billion
10/25/2024$134.72$133.64
-0.80%
$134.99$132.7941,020 shs$1.10 billion
10/24/2024$134.16$134.72
+0.42%
$134.72$133.9010,606 shs$1.11 billion
10/23/2024$135.20$134.16
-0.77%
$134.95$133.7711,192 shs$1.11 billion
10/22/2024$135.32$135.20
-0.09%
$135.25$134.4324,329 shs$1.12 billion
10/21/2024$136.17$135.32
-0.62%
$136.01$134.8310,490 shs$1.12 billion
10/18/2024$135.39$136.17
+0.58%
$136.17$135.4010,457 shs$1.13 billion
10/17/2024$135.98$135.39
-0.43%
$136.39$135.3341,675 shs$1.12 billion
10/16/2024$134.46$135.98
+1.13%
$135.98$134.6633,491 shs$1.14 billion
10/15/2024$135.24$134.46
-0.58%
$135.64$134.468,880 shs$1.12 billion
10/14/2024$134.75$135.24
+0.36%
$135.44$134.3945,907 shs$1.13 billion
10/11/2024$132.75$134.75
+1.51%
$134.75$133.1114,036 shs$1.48 billion
10/10/2024$133.36$132.75
-0.46%
$133.14$132.3615,020 shs$1.46 billion
10/09/2024$132.26$133.36
+0.83%
$133.39$132.3613,985 shs$1.47 billion
10/08/2024$130.79$132.26
+1.12%
$132.41$131.2921,678 shs$1.10 billion
10/07/2024$132.22$130.79
-1.08%
$131.73$130.0429,882 shs$1.09 billion
10/04/2024$130.60$132.22
+1.24%
$132.22$130.6344,238 shs$1.12 billion
10/03/2024$130.63$130.60
-0.02%
$130.79$130.0036,461 shs$1.11 billion
10/02/2024$130.13$130.63
+0.38%
$130.95$129.4479,473 shs$1.11 billion
10/01/2024$131.44$130.13
-1.00%
$131.10$129.4872,178 shs$1.16 billion
09/30/2024$131.02$131.44
+0.32%
$131.44$129.7929,589 shs$1.18 billion
09/27/2024$131.45$131.02
-0.33%
$131.51$130.58479,791 shs$1.17 billion
09/26/2024$130.70$131.45
+0.57%
$131.86$129.7415,303 shs$1.18 billion
09/25/2024$130.83$130.70
-0.10%
$131.57$130.2915,043 shs$1.17 billion
09/24/2024$130.52$130.83
+0.24%
$130.96$130.0811,622 shs$1.17 billion
09/23/2024$130.00$130.52
+0.40%
$130.66$130.138,308 shs$1.17 billion
09/20/2024$129.30$130.00
+0.54%
$130.00$128.7825,887 shs$1.16 billion
09/19/2024$127.51$129.30
+1.40%
$129.59$128.7010,152 shs$1.16 billion
09/18/2024$127.49$127.51
+0.02%
$128.57$127.0219,639 shs$1.14 billion
09/17/2024$127.75$127.49
-0.20%
$128.31$127.0416,293 shs$1.14 billion
09/16/2024$126.76$127.75
+0.78%
$127.75$126.7032,627 shs$1.14 billion
09/13/2024$125.51$126.76
+1.00%
$127.07$126.028,931 shs$1.13 billion
09/12/2024$124.11$125.51
+1.13%
$125.60$124.1810,168 shs$1.12 billion
09/11/2024$123.37$124.11
+0.60%
$124.38$121.0612,027 shs$1.11 billion
09/10/2024$122.50$123.37
+0.71%
$123.37$121.859,484 shs$1.10 billion
09/09/2024$121.37$122.50
+0.93%
$123.20$122.018,996 shs$1.10 billion
DeFi Coin on Verge of Breakout! (Ad)

Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…

You can get access to the report by clicking here now…
09/06/2024$122.87$121.37
-1.22%
$122.89$120.9411,401 shs$1.09 billion
09/05/2024$123.78$122.87
-0.74%
$123.70$122.3418,325 shs$1.10 billion
09/04/2024$123.57$123.78
+0.17%
$124.15$123.1011,446 shs$1.11 billion
09/03/2024$127.31$123.57
-2.94%
$126.54$123.20116,635 shs$1.11 billion
09/02/2024$127.31$127.31$127.31$125.678,500 shs$1.14 billion
08/30/2024$126.10$127.31
+0.96%
$127.31$125.678,559 shs$1.14 billion
08/29/2024$125.82$126.10
+0.22%
$127.10$125.7212,247 shs$1.13 billion
08/28/2024$126.04$125.82
-0.17%
$126.21$123.4511,969 shs$1.13 billion
08/27/2024$125.72$126.04
+0.25%
$126.55$125.0411,958 shs$1.13 billion
08/26/2024$126.32$125.72
-0.47%
$126.93$125.6345,472 shs$1.13 billion
08/23/2024$125.41$126.32
+0.73%
$126.59$125.538,571 shs$1.13 billion
08/22/2024$126.04$125.41
-0.50%
$126.25$124.9614,021 shs$1.12 billion
08/21/2024$124.65$126.04
+1.12%
$126.04$125.1512,972 shs$1.13 billion
08/20/2024$125.35$124.65
-0.56%
$125.24$124.5611,505 shs$1.12 billion
08/19/2024$123.89$125.35
+1.18%
$125.35$124.0730,027 shs$1.12 billion
08/16/2024$124.56$123.89
-0.54%
$124.19$123.6711,819 shs$1.11 billion
08/15/2024$121.92$124.56
+2.17%
$124.56$123.5844,800 shs$1.11 billion
08/14/2024$121.61$121.92
+0.25%
$122.49$121.5811,306 shs$1.09 billion
08/13/2024$120.00$121.61
+1.34%
$121.68$120.5418,490 shs$1.09 billion
08/12/2024$120.54$120.00
-0.45%
$120.46$119.5620,999 shs$1.07 billion
08/09/2024$119.60$120.54
+0.79%
$120.54$119.427,671 shs$1.08 billion
08/08/2024$116.19$119.60
+2.93%
$119.77$117.6513,981 shs$1.07 billion
08/07/2024$117.39$116.19
-1.02%
$119.26$116.1927,294 shs$1.04 billion
08/06/2024$115.51$117.39
+1.63%
$118.87$116.0639,525 shs$1.05 billion
08/05/2024$118.24$115.51
-2.31%
$116.48$113.3029,194 shs$1.03 billion


This page (NASDAQ:FTC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners