Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$150.26 -1.14 (-0.75%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$150.07 -0.19 (-0.12%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.61%, with a year-to-date return of 8.69%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $150.26 with a market cap of $1.18 billion and volume of 10,384 shares. Five years ago, the fund traded at $79.72, representing a 88.48% increase over that period. At the time, it had a market cap of $935.12 million and a volume of 50,400 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+3.73%
3 Month
Performance
+19.23%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+19.61%
5 Year
Performance
+88.48%

FTC Stock Chart for Saturday, July, 12, 2025

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$151.40$150.26
-0.75%
$150.99$150.0410,384 shs$1.18 billion
07/10/2025$151.77$151.40
-0.24%
$151.67$150.4943,135 shs$1.19 billion
07/09/2025$150.72$151.77
+0.70%
$151.89$150.2234,165 shs$1.20 billion
07/08/2025$151.31$150.72
-0.39%
$151.88$149.9746,717 shs$1.19 billion
07/07/2025$151.58$151.31
-0.17%
$151.96$150.7719,519 shs$1.20 billion
07/04/2025$151.58$151.58$152.69$150.3733,201 shs$1.18 billion
07/03/2025$150.30$151.58
+0.85%
$152.69$150.3733,201 shs$1.18 billion
07/02/2025$149.47$150.30
+0.56%
$150.30$149.1711,228 shs$1.17 billion
07/01/2025$150.97$149.47
-0.99%
$150.97$149.1032,724 shs$1.17 billion
06/30/2025$148.96$150.97
+1.35%
$150.97$149.7878,966 shs$1.18 billion
06/27/2025$148.52$148.96
+0.30%
$149.99$148.2925,428 shs$1.16 billion
06/26/2025$147.23$148.52
+0.88%
$148.52$147.4822,278 shs$1.16 billion
06/25/2025$147.97$147.23
-0.50%
$148.60$146.7523,757 shs$1.15 billion
06/24/2025$146.16$147.97
+1.24%
$148.41$147.25175,923 shs$1.15 billion
06/23/2025$145.08$146.16
+0.74%
$146.50$144.319,236 shs$1.14 billion
06/20/2025$144.93$145.08
+0.10%
$145.78$144.568,251 shs$1.13 billion
06/19/2025$144.93$144.93$145.23$144.4211,413 shs$1.13 billion
06/18/2025$144.46$144.93
+0.33%
$145.23$144.4211,413 shs$1.13 billion
06/17/2025$145.07$144.46
-0.42%
$145.07$143.8631,450 shs$1.12 billion
06/16/2025$143.64$145.07
+1.00%
$145.58$144.457,212 shs$1.12 billion
06/13/2025$144.86$143.64
-0.84%
$144.69$143.1512,864 shs$1.12 billion
06/12/2025$144.92$144.86
-0.04%
$145.37$144.348,708 shs$1.13 billion
06/11/2025$144.99$144.92
-0.05%
$145.75$144.634,912 shs$1.13 billion

This page (NASDAQ:FTC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners