Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free FTC Stock Alerts

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$183.08 -0.73 (-0.40%)
Closing price 07/2/2026 03:47 PM Eastern
Extended Trading
$183.78 +0.70 (+0.39%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.79%, with a year-to-date return of 14.51%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $183.08 with a market cap of $1.35 billion and volume of 11,543 shares. Five years ago, the fund traded at $110.30, representing a 65.98% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 206,399 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-2.29%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+20.79%
5 Year
Performance
+65.98%

FTC Stock Chart for Friday, July, 3, 2026

FTC Chart by TradingView

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$188.60$183.08
-2.92%		$190.44$181.7511,543 shs$1.35 billion
07/01/2026$193.77$188.60
-2.67%		$191.30$187.61112,907 shs$1.40 billion
06/30/2026$189.94$193.77
+2.02%		$193.98$190.7513,717 shs$1.43 billion
06/29/2026$186.72$189.94
+1.72%		$190.62$185.2512,470 shs$1.41 billion
06/26/2026$191.26$186.72
-2.37%		$189.11$186.366,989 shs$1.38 billion
06/25/2026$187.84$191.26
+1.82%		$192.27$189.5333,131 shs$1.42 billion
06/24/2026$188.00$187.84
-0.08%		$189.50$186.116,312 shs$1.39 billion
06/23/2026$194.14$188.00
-3.16%		$189.69$187.8518,272 shs$1.39 billion
06/22/2026$192.22$194.14
+1.00%		$194.18$192.519,037 shs$1.44 billion
06/19/2026$192.22$192.22$193.02$191.1511,353 shs$1.42 billion
06/18/2026$188.54$192.22
+1.95%		$193.02$191.1511,353 shs$1.42 billion
06/17/2026$189.16$188.54
-0.33%		$191.80$188.037,106 shs$1.40 billion
06/16/2026$190.66$189.16
-0.79%		$192.54$188.7711,009 shs$1.40 billion
06/15/2026$185.48$190.66
+2.79%		$191.30$190.0129,091 shs$1.41 billion
06/12/2026$183.99$185.48
+0.81%		$186.52$183.997,261 shs$1.37 billion
06/11/2026$175.66$183.99
+4.74%		$183.99$177.297,591 shs$1.36 billion
06/10/2026$180.32$175.66
-2.58%		$181.61$175.669,954 shs$1.30 billion
06/09/2026$180.83$180.32
-0.28%		$182.53$174.4410,587 shs$1.33 billion
06/08/2026$179.31$180.83
+0.85%		$182.08$180.397,628 shs$1.34 billion
06/05/2026$187.44$179.31
-4.34%		$183.84$178.1110,549 shs$1.33 billion
06/04/2026$187.38$187.44
+0.03%		$188.47$184.3211,992 shs$1.39 billion
06/03/2026$186.87$187.38
+0.27%		$188.40$186.6919,671 shs$1.39 billion
06/02/2026$183.79$186.87
+1.68%		$187.44$184.2026,289 shs$1.38 billion
Related Companies

This page (NASDAQ:FTC) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel