First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History $132.98 +0.12 (+0.09%) (As of 03:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance5 Day Performance-1.17%1 Month Performance+0.57%3 Month Performance+12.47%6 Month Performance+13.00%Year-To-Date Performance+21.38%1 Year Performance+35.64% Receive FTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FTC Stock Chart for Monday, November, 4, 2024 FTC Chart by TradingView First Trust Large Cap Growth AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$132.94$132.86-0.06%$134.09$132.5117,623 shs$1.09 billion10/31/2024$134.55$132.94-1.20%$134.29$132.9432,677 shs$1.09 billion10/30/2024$134.99$134.55-0.33%$135.34$134.2219,021 shs$1.10 billion10/29/2024$134.70$134.99+0.22%$134.99$133.9728,976 shs$1.11 billion10/28/2024$133.64$134.70+0.79%$134.78$134.3311,784 shs$1.10 billion10/25/2024$134.72$133.64-0.80%$134.99$132.7941,020 shs$1.10 billion Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$134.16$134.72+0.42%$134.72$133.9010,606 shs$1.11 billion10/23/2024$135.20$134.16-0.77%$134.95$133.7711,192 shs$1.11 billion10/22/2024$135.32$135.20-0.09%$135.25$134.4324,329 shs$1.12 billion10/21/2024$136.17$135.32-0.62%$136.01$134.8310,490 shs$1.12 billion10/18/2024$135.39$136.17+0.58%$136.17$135.4010,457 shs$1.13 billion10/17/2024$135.98$135.39-0.43%$136.39$135.3341,675 shs$1.12 billion10/16/2024$134.46$135.98+1.13%$135.98$134.6633,491 shs$1.14 billion10/15/2024$135.24$134.46-0.58%$135.64$134.468,880 shs$1.12 billion10/14/2024$134.75$135.24+0.36%$135.44$134.3945,907 shs$1.13 billion10/11/2024$132.75$134.75+1.51%$134.75$133.1114,036 shs$1.48 billion10/10/2024$133.36$132.75-0.46%$133.14$132.3615,020 shs$1.46 billion10/09/2024$132.26$133.36+0.83%$133.39$132.3613,985 shs$1.47 billion10/08/2024$130.79$132.26+1.12%$132.41$131.2921,678 shs$1.10 billion10/07/2024$132.22$130.79-1.08%$131.73$130.0429,882 shs$1.09 billion10/04/2024$130.60$132.22+1.24%$132.22$130.6344,238 shs$1.12 billion10/03/2024$130.63$130.60-0.02%$130.79$130.0036,461 shs$1.11 billion10/02/2024$130.13$130.63+0.38%$130.95$129.4479,473 shs$1.11 billion10/01/2024$131.44$130.13-1.00%$131.10$129.4872,178 shs$1.16 billion09/30/2024$131.02$131.44+0.32%$131.44$129.7929,589 shs$1.18 billion09/27/2024$131.45$131.02-0.33%$131.51$130.58479,791 shs$1.17 billion09/26/2024$130.70$131.45+0.57%$131.86$129.7415,303 shs$1.18 billion09/25/2024$130.83$130.70-0.10%$131.57$130.2915,043 shs$1.17 billion09/24/2024$130.52$130.83+0.24%$130.96$130.0811,622 shs$1.17 billion09/23/2024$130.00$130.52+0.40%$130.66$130.138,308 shs$1.17 billion09/20/2024$129.30$130.00+0.54%$130.00$128.7825,887 shs$1.16 billion09/19/2024$127.51$129.30+1.40%$129.59$128.7010,152 shs$1.16 billion09/18/2024$127.49$127.51+0.02%$128.57$127.0219,639 shs$1.14 billion09/17/2024$127.75$127.49-0.20%$128.31$127.0416,293 shs$1.14 billion09/16/2024$126.76$127.75+0.78%$127.75$126.7032,627 shs$1.14 billion09/13/2024$125.51$126.76+1.00%$127.07$126.028,931 shs$1.13 billion09/12/2024$124.11$125.51+1.13%$125.60$124.1810,168 shs$1.12 billion09/11/2024$123.37$124.11+0.60%$124.38$121.0612,027 shs$1.11 billion09/10/2024$122.50$123.37+0.71%$123.37$121.859,484 shs$1.10 billion09/09/2024$121.37$122.50+0.93%$123.20$122.018,996 shs$1.10 billionDeFi Coin on Verge of Breakout! (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now…09/06/2024$122.87$121.37-1.22%$122.89$120.9411,401 shs$1.09 billion09/05/2024$123.78$122.87-0.74%$123.70$122.3418,325 shs$1.10 billion09/04/2024$123.57$123.78+0.17%$124.15$123.1011,446 shs$1.11 billion09/03/2024$127.31$123.57-2.94%$126.54$123.20116,635 shs$1.11 billion09/02/2024$127.31$127.31$127.31$125.678,500 shs$1.14 billion08/30/2024$126.10$127.31+0.96%$127.31$125.678,559 shs$1.14 billion08/29/2024$125.82$126.10+0.22%$127.10$125.7212,247 shs$1.13 billion08/28/2024$126.04$125.82-0.17%$126.21$123.4511,969 shs$1.13 billion08/27/2024$125.72$126.04+0.25%$126.55$125.0411,958 shs$1.13 billion08/26/2024$126.32$125.72-0.47%$126.93$125.6345,472 shs$1.13 billion08/23/2024$125.41$126.32+0.73%$126.59$125.538,571 shs$1.13 billion08/22/2024$126.04$125.41-0.50%$126.25$124.9614,021 shs$1.12 billion08/21/2024$124.65$126.04+1.12%$126.04$125.1512,972 shs$1.13 billion08/20/2024$125.35$124.65-0.56%$125.24$124.5611,505 shs$1.12 billion08/19/2024$123.89$125.35+1.18%$125.35$124.0730,027 shs$1.12 billion08/16/2024$124.56$123.89-0.54%$124.19$123.6711,819 shs$1.11 billion08/15/2024$121.92$124.56+2.17%$124.56$123.5844,800 shs$1.11 billion08/14/2024$121.61$121.92+0.25%$122.49$121.5811,306 shs$1.09 billion08/13/2024$120.00$121.61+1.34%$121.68$120.5418,490 shs$1.09 billion08/12/2024$120.54$120.00-0.45%$120.46$119.5620,999 shs$1.07 billion08/09/2024$119.60$120.54+0.79%$120.54$119.427,671 shs$1.08 billion08/08/2024$116.19$119.60+2.93%$119.77$117.6513,981 shs$1.07 billion08/07/2024$117.39$116.19-1.02%$119.26$116.1927,294 shs$1.04 billion08/06/2024$115.51$117.39+1.63%$118.87$116.0639,525 shs$1.05 billion08/05/2024$118.24$115.51-2.31%$116.48$113.3029,194 shs$1.03 billion Related Companies VictoryShares Free Cash Flow ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart iShares India 50 ETF Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart iShares Asia 50 ETF Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust Growth Strength ETF Stock Price Chart AB Conservative Buffer ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe Standard Oil of AI?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.