Go Pro
→ The last few crashes started exactly like this (From Parkview Capital Group) (Ad)tc pixel Free FTC Stock Alerts

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

First Trust Large Cap Growth AlphaDEX Fund logo
$179.98 +1.14 (+0.63%)
As of 09:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.75%, with a year-to-date return of 12.57%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $178.84 with a market cap of $1.33 billion and volume of 52,898 shares. Five years ago, the fund traded at $111.58, representing a 61.30% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 408,578 shares.

Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.51%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+11.75%
5 Year
Performance
+61.30%

FTC Stock Chart for Friday, October, 2, 2026

FTC Chart by TradingView

First Trust Large Cap Growth AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$177.40$178.84
+0.81%		$178.97$176.8752,898 shs$1.33 billion
09/30/2026$177.88$177.40
-0.27%		$178.99$177.107,699 shs$1.32 billion
09/29/2026$177.44$177.88
+0.25%		$178.32$176.896,788 shs$1.33 billion
09/28/2026$178.99$177.44
-0.87%		$177.91$175.6912,698 shs$1.32 billion
09/25/2026$177.90$178.99
+0.61%		$179.77$178.0011,709 shs$1.33 billion
09/24/2026$178.04$177.90
-0.08%		$178.92$176.499,095 shs$1.33 billion
09/23/2026$179.55$178.04
-0.84%		$179.59$177.956,865 shs$1.33 billion
09/22/2026$178.45$179.55
+0.62%		$179.52$178.1210,026 shs$1.34 billion
09/21/2026$175.04$178.45
+1.95%		$178.58$176.0832,269 shs$1.33 billion
09/18/2026$175.02$175.04
+0.01%		$175.34$173.745,808 shs$1.31 billion
09/17/2026$171.89$175.02
+1.82%		$175.29$174.257,453 shs$1.23 billion
09/16/2026$171.77$171.89
+0.07%		$174.07$171.458,395 shs$1.20 billion
09/15/2026$172.61$171.77
-0.49%		$172.85$171.5316,808 shs$1.20 billion
09/14/2026$175.90$172.61
-1.87%		$173.28$172.167,356 shs$1.21 billion
09/11/2026$173.72$175.90
+1.25%		$176.26$175.395,186 shs$1.32 billion
09/10/2026$176.21$173.72
-1.41%		$174.81$173.6229,562 shs$1.30 billion
09/09/2026$177.49$176.21
-0.72%		$177.19$176.146,651 shs$1.32 billion
09/08/2026$177.50$177.49
-0.01%		$178.71$177.367,308 shs$1.33 billion
09/07/2026$177.50$177.50$177.32$175.928,698 shs$1.33 billion
09/04/2026$175.99$177.50
+0.86%		$177.32$175.928,698 shs$1.33 billion
09/03/2026$173.87$175.99
+1.22%		$176.20$174.154,882 shs$1.32 billion
09/02/2026$173.88$173.87
-0.01%		$174.19$173.288,118 shs$1.30 billion
09/01/2026$176.82$173.88
-1.66%		$175.15$173.8313,827 shs$1.30 billion
Related Companies

This page (NASDAQ:FTC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel