S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
NASDAQ:FTC

First Trust Large Cap Growth AlphaDEX Fund Options Chain and Prices

$98.86
+0.97 (+0.99 %)
(As of 02/26/2021 12:00 AM ET)
Add
Today's Range
$97.39
Now: $98.86
$99.81
50-Day Range
$95.68
MA: $101.22
$106.03
52-Week Range
$50.01
Now: $98.86
$106.95
Volume71,400 shs
Average Volume58,674 shs
Market Capitalization$1.06 billion
P/E RatioN/A
Dividend Yield0.40%
BetaN/A

Options Chain

First Trust Large Cap Growth AlphaDEX Fund (NASDAQ:FTC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$109.00$0.000Call00015
(+0)
0.00
3/19/2021$108.00$0.000Call0000
(+0)
0.00
3/19/2021$107.00$0.000Call0000
(+0)
0.00
3/19/2021$106.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$104.00$0.000Call0000
(+0)
0.00
3/19/2021$103.00$0.000Call0000
(+0)
0.00
3/19/2021$102.00$0.000Call0000
(+0)
0.00
3/19/2021$101.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$99.00$0.000Call0000
(+0)
0.00
3/19/2021$98.00$0.000Call0000
(+0)
0.00
3/19/2021$97.00$0.000Call0000
(+0)
0.00
3/19/2021$96.00$4.425Call0000
(+0)
0.2984510.6738670
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$94.00$0.000Call0000
(+0)
0.00
3/19/2021$93.00$0.000Call0000
(+0)
0.00
3/19/2021$109.00$0.000Put0000
(+0)
0.00
3/19/2021$108.00$0.000Put0000
(+0)
0.00
3/19/2021$107.00$0.000Put0000
(+0)
0.00
3/19/2021$106.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$104.00$0.000Put0000
(+0)
0.00
3/19/2021$103.00$0.000Put0000
(+0)
0.00
3/19/2021$102.00$3.850Put0000
(+0)
0.192551-0.7483290
3/19/2021$101.00$4.025Put0000
(+0)
0.293723-0.6090760
3/19/2021$100.00$3.450Put0000
(+0)
0.294895-0.5523480
3/19/2021$99.00$0.000Put0000
(+0)
0.00
3/19/2021$98.00$0.000Put0000
(+0)
0.00
3/19/2021$97.00$0.000Put0000
(+0)
0.00
3/19/2021$96.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$94.00$0.000Put0000
(+0)
0.00
3/19/2021$93.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.