QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NASDAQ:FEX

First Trust Large Cap Core AlphaDEX Fund Options Chain and Prices

$77.13
-0.21 (-0.27 %)
(As of 03/8/2021 12:00 AM ET)
Add
Today's Range
$77.13
Now: $77.13
$78.33
50-Day Range
$73.87
MA: $77.43
$79.76
52-Week Range
$40.04
Now: $77.13
$80.28
Volume146,159 shs
Average Volume46,797 shs
Market Capitalization$1.05 billion
P/E RatioN/A
Dividend Yield1.14%
BetaN/A

Options Chain

First Trust Large Cap Core AlphaDEX Fund (NASDAQ:FEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$92.00$0.000Call0000
(+0)
0.00
3/19/2021$91.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$89.00$0.000Call0000
(+0)
0.00
3/19/2021$88.00$0.000Call0000
(+0)
0.00
3/19/2021$87.00$0.000Call0000
(+0)
0.00
3/19/2021$86.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$84.00$0.000Call0000
(+0)
0.00
3/19/2021$83.00$0.000Call0000
(+0)
0.00
3/19/2021$82.00$0.000Call0000
(+0)
0.00
3/19/2021$81.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$79.00$0.475Call0000
(+0)
0.2228190.2683050
3/19/2021$78.00$0.000Call0000
(+0)
0.00
3/19/2021$77.00$0.000Call0000
(+0)
0.00
3/19/2021$76.00$2.225Call0000
(+0)
0.304576
(+0.023809)
0.6213430
3/19/2021$75.00$3.125Call0000
(+0)
0.3615750.6865390
3/19/2021$74.00$3.825Call0000
(+0)
0.35914
(+0.072065)
0.7602270
3/19/2021$73.00$4.400Call0000
(+0)
0.298436
(-0.016478)
0.8675160
3/19/2021$72.00$5.600Call0000
(+0)
0.414675
(+0.080022)
0.8430860
3/19/2021$71.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$7.400Call0000
(+0)
0.446752
(+0.066409)
0.9057880
3/19/2021$69.00$8.350Call0000
(+0)
0.469673
(+0.100657)
0.9242920
3/19/2021$68.00$9.400Call00010
(+0)
0.542045
(+0.077417)
0.9208510
3/19/2021$67.00$10.350Call00010
(+0)
0.56482
(+0.086282)
0.9359390
3/19/2021$66.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$64.00$13.350Call0000
(+0)
0.706637
(+0.308788)
0.9475570
3/19/2021$63.00$14.250Call0009
(+0)
0.667758
(+0.072921)
0.9674920
3/19/2021$62.00$15.200Call00019
(+0)
0.65194
(+0.077046)
0.9793440
3/19/2021$61.00$16.250Call0008
(+0)
0.757422
(+0.144922)
0.9711090
3/19/2021$60.00$17.250Call0007
(+0)
0.803566
(+0.087027)
0.9726210
3/19/2021$59.00$18.250Call0000
(+0)
0.851645
(+0.169078)
0.9738070
3/19/2021$58.00$19.200Call00035
(+0)
0.81937
(+0.237789)
0.9831690
3/19/2021$57.00$20.250Call0000
(+0)
0.9475
(+0.18721)
0.9761480
3/19/2021$56.00$21.250Call0000
(+0)
0.993615
(+0.197026)
0.9772320
3/19/2021$55.00$22.250Call0000
(+0)
1.03901
(+0.203421)
0.9782480
3/19/2021$54.00$23.250Call0000
(+0)
1.08401
(+0.206691)
0.9792710
3/19/2021$53.00$24.250Call0000
(+0)
1.13321
(+0.216529)
0.9800010
3/19/2021$52.00$25.250Call0000
(+0)
1.18161
(+0.223633)
0.9808020
3/19/2021$51.00$26.250Call0000
(+0)
1.23036
(+0.227009)
0.9815940
3/19/2021$50.00$27.250Call0000
(+0)
1.28176
(+0.238937)
0.9822410
3/19/2021$49.00$28.250Call0000
(+0)
1.33298
(+0.244852)
0.9829240
3/19/2021$48.00$29.250Call0000
(+0)
1.38505
(+0.251549)
0.9835830
3/19/2021$47.00$30.250Call0000
(+0)
1.43981
(+0.259725)
0.9841270
3/19/2021$46.00$31.250Call0000
(+0)
1.49499
(+0.267612)
0.9846830
3/19/2021$92.00$14.750Put0000
(+0)
0
3/19/2021$91.00$13.750Put0000
(+0)
0
3/19/2021$90.00$12.750Put0000
(+0)
0
3/19/2021$89.00$11.750Put0000
(+0)
0
3/19/2021$88.00$10.750Put0000
(+0)
0
3/19/2021$87.00$9.750Put0000
(+0)
0
3/19/2021$86.00$8.750Put0000
(+0)
0
3/19/2021$85.00$7.750Put0000
(+0)
0
3/19/2021$84.00$0.000Put0000
(+0)
0.00
3/19/2021$83.00$0.000Put0000
(+0)
0.00
3/19/2021$82.00$0.000Put0000
(+0)
0.00
3/19/2021$81.00$3.850Put0000
(+0)
0
3/19/2021$80.00$2.975Put0000
(+0)
0
3/19/2021$79.00$2.125Put0000
(+0)
0.136365
(-0.100262)
-0.8619560
3/19/2021$78.00$2.100Put0000
(+0)
0.28817-0.5922790
3/19/2021$77.00$0.000Put0000
(+0)
0.00
3/19/2021$76.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$74.00$0.000Put0000
(+0)
0.00
3/19/2021$73.00$0.000Put0000
(+0)
0.00
3/19/2021$72.00$0.000Put0000
(+0)
0.00
3/19/2021$71.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.000Put0000
(+0)
0.00
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.000Put0000
(+0)
0.00
3/19/2021$63.00$0.000Put0005
(+0)
0.00
3/19/2021$62.00$0.000Put0001
(+0)
0.00
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$59.00$0.000Put00017
(+0)
0.00
3/19/2021$58.00$0.000Put0000
(+0)
0.00
3/19/2021$57.00$0.000Put0000
(+0)
0.00
3/19/2021$56.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.00$0.000Put0000
(+0)
0.00
3/19/2021$51.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$49.00$0.000Put0000
(+0)
0.00
3/19/2021$48.00$0.000Put0000
(+0)
0.00
3/19/2021$47.00$0.000Put0000
(+0)
0.00
3/19/2021$46.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.