Free Trial
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free SQQQ Stock Alerts

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$39.52 +1.17 (+3.05%)
Closing price 06/17/2026 04:00 PM Eastern
Extended Trading
$38.31 -1.21 (-3.06%)
As of 06/17/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$32.00$0.005Put21 - 179
(+0)		157.40%
(+44.34%)		-0.0049992
6/18/2026$32.00$7.543Call3326240
(-23)		157.40%
(+157.40%)		0.99470633
6/18/2026$33.00$0.007Put140137 - 637
(-310)		141.73%
(+42.32%)		-0.0073097
6/18/2026$33.00$6.546Call32 - 43
(-8)		141.73%
(+42.33%)		0.9923973
6/18/2026$34.00$0.010Put66 - 55247
(-41)		126.04%
(+37.86%)		-0.01102614
6/18/2026$34.00$5.549Call2085120
(+0)		126.04%
(+37.86%)		0.98867914
6/18/2026$34.50$0.012Put561041896
(-3)		118.42%
(+33.31%)		-0.01390510
6/18/2026$35.00$0.015Put284621132786
(+84)		111.36%
(+25.37%)		-0.01823448
6/18/2026$35.00$4.555Call735313971
(-112)		111.36%
(+27.35%)		0.98147125
6/18/2026$35.50$0.021Put21927151349
(-56)		105.43%
(+21.10%)		-0.02545926
6/18/2026$35.50$4.061Call32284161
(-4)		105.43%
(+21.10%)		0.9742468
6/18/2026$36.00$0.032Put2,1781201,1861982
(+869)		100.39%
(+15.32%)		-0.038263164
6/18/2026$36.00$3.572Call7182853191339
(+17)		101.18%
(+15.81%)		0.961442122
6/18/2026$36.50$0.054Put573151212796
(+133)		98.72%
(+12.82%)		-0.060507110
6/18/2026$36.50$3.094Call247891251291
(-409)		98.72%
(+13.53%)		0.939198106
6/18/2026$37.00$0.093Put1,249361578818
(+59)		97.75%
(+9.89%)		-0.096244229
6/18/2026$37.00$2.633Call4,8133,8817653433
(+356)		97.75%
(+9.96%)		0.903462246
6/18/2026$37.50$0.158Put2,8077281,330306
(+56)		97.82%
(+8.86%)		-0.148194347
6/18/2026$37.50$2.199Call2,5871,8023931076
(+389)		97.82%
(+8.86%)		0.851512258
6/18/2026$38.00$0.259Put1,7318944111446
(+564)		96.06%
(+3.87%)		-0.216488296
6/18/2026$38.00$1.800Call9,6423,6863,5723034
(-788)		98.58%
(+8.31%)		0.7832171,079
6/18/2026$38.50$0.404Put484327131798
(-17)		99.83%
(+7.95%)		-0.29837388
6/18/2026$38.50$1.445Call6,3502,7292,2221112
(+379)		95.77%
(+1.80%)		0.701333919
6/18/2026$39.00$0.598Put271911121175
(-75)		101.51%
(+7.58%)		-0.388732100
6/18/2026$39.00$1.140Call6,0893,1082,2941299
(+249)		99.59%
(+2.98%)		0.610978757
6/18/2026$39.50$0.844Put722044619
(-41)		103.67%
(+7.22%)		-0.48112840
6/18/2026$39.50$0.886Call3,9521,8171,2911695
(+66)		103.67%
(+7.23%)		0.518594477
6/18/2026$40.00$1.140Put201761045510
(+425)		106.35%
(+6.97%)		-0.56923291
6/18/2026$40.00$0.682Call8,3553,6102,7916990
(-1806)		106.35%
(+6.98%)		0.4305231,153
6/18/2026$40.50$1.482Put3 - 11530
(+1179)		109.56%
(+6.95%)		-0.6482083
6/18/2026$40.50$0.524Call2,1911,5563782256
(-80)		109.56%
(+6.96%)		0.351614165
6/18/2026$41.00$1.862Put2 - - 359
(-4)		113.27%
(+7.21%)		-0.7155622
6/18/2026$41.00$0.404Call1,1005052682562
(-59)		104.91%
(-1.56%)		0.284368161
6/18/2026$41.50$2.271Put21 - 20246
(+0)		117.33%
(+6.79%)		-0.7710512
6/18/2026$41.50$0.314Call1,0505783961706
(+273)		117.33%
(+7.73%)		0.22903398
6/18/2026$42.00$2.703Put1910 - 396
(+5)		121.61%
(+8.40%)		-0.8158624
6/18/2026$42.00$0.246Call1,4003767655999
(+167)		118.85%
(+5.31%)		0.184406171
6/18/2026$42.50$3.151Put13 - 2331
(-9)		125.99%
(+9.14%)		-0.8517023
6/18/2026$42.50$0.194Call267691171004
(+20)		125.99%
(+9.15%)		0.14875623
6/18/2026$43.00$3.612Put2 - - 309
(-11)		130.39%
(+9.90%)		-0.8802852
Free today: My 7-point options checklist (Ad)

Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It's a single-page, seven-point filter designed to help traders identify weak setups before placing any options trade. Print it, keep it at your desk, and run it before every trade. The download link expires soon.tc pixel

Download your free copy of the Smart Trade Options Checklist now
6/18/2026$43.00$0.154Call1,2055334642320
(-49)		124.16%
(+3.20%)		0.12040684
6/18/2026$43.50$4.082Put21 - 164
(+2)		134.82%
(+10.69%)		-0.9029752
6/18/2026$43.50$0.124Call1,1657763462148
(+1)		134.82%
(+10.70%)		0.09793441
6/18/2026$44.00$4.558Put91 - 261
(-30)		139.30%
(+11.52%)		-0.92095
6/18/2026$44.00$0.101Call7634332136768
(+182)		139.30%
(+9.59%)		0.08017547
6/18/2026$44.50$5.041Put1 - - 103
(-11)		143.88%
(+12.45%)		-0.9350551
6/18/2026$44.50$0.083Call3 - - 333
(+0)		143.88%
(+12.46%)		0.0662033
6/18/2026$45.00$5.527Put18316131376
(-68)		148.58%
(+13.51%)		-0.94615324
6/18/2026$45.00$0.069Call78925530837956
(+285)		148.58%
(+13.52%)		0.05521897
6/18/2026$45.50$6.017Put1 - - 198
(+1)		153.43%
(+14.70%)		-0.9548871
6/18/2026$45.50$0.058Call5244 - 1561
(+267)		153.43%
(+14.71%)		0.0465888
6/18/2026$46.00$6.509Put3 - - 164
(+1)		158.43%
(+16.06%)		-0.9617653
6/18/2026$46.00$0.050Call5292382061381
(+70)		158.43%
(+16.06%)		0.03977421
6/18/2026$46.50$7.003Put2 - - 5
(-2)		163.57%
(+17.55%)		-0.9672022
6/18/2026$46.50$0.043Call8 - 71058
(+3)		163.57%
(+17.56%)		0.0343727
6/18/2026$47.00$7.498Put1 - - 24
(+0)		168.83%
(+19.17%)		-0.9715481
6/18/2026$47.00$0.038Call51227832
(+23)		168.83%
(+19.19%)		0.03004510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SQQQ) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel