Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SQQQ Stock Alerts

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$38.18 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

SQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$32.00$0.005Put4 - - 4126
(+2)		51.48%
(-10.48%)		-0.0063774
9/11/2026$34.00$0.014Put4 - 229
(+0)		40.15%
(-1.59%)		-0.018433
9/11/2026$34.00$4.161Call7 - 15
(+2)		40.15%
(-6.60%)		0.981273
9/11/2026$34.50$0.022Put1 - 161
(+4)		38.60%
(-5.31%)		-0.0289671
9/11/2026$35.00$0.038Put2253208
(+0)		37.39%
(-4.31%)		-0.0466139
9/11/2026$35.00$3.185Call1174350692
(+16)		37.39%
(-4.31%)		0.95314729
9/11/2026$35.50$0.066Put3492876047
(+20)		36.62%
(-3.71%)		-0.075786
9/11/2026$36.00$0.118Put24574705559
(+317)		36.58%
(-3.35%)		-0.12286146
9/11/2026$36.00$2.266Call4667480
(+33)		36.58%
(-3.35%)		0.87710323
9/11/2026$36.50$0.209Put1466534273
(+227)		37.18%
(-3.13%)		-0.19042136
9/11/2026$36.50$1.857Call632 - 164
(+1)		37.18%
(-3.13%)		0.80978222
9/11/2026$37.00$0.346Put1,089686182321
(+125)		39.05%
(-2.01%)		-0.273899113
9/11/2026$37.00$1.494Call1762456260
(+77)		38.03%
(-3.03%)		0.7265755
9/11/2026$37.50$0.532Put6674371174998
(+4870)		39.94%
(-2.00%)		-0.366696122
9/11/2026$37.50$1.180Call151403490
(+62)		38.95%
(-2.98%)		0.63412243
9/11/2026$38.00$0.772Put1,06488464543
(+85)		40.03%
(-2.83%)		-0.462015128
9/11/2026$38.00$0.920Call3,8711,6895071771
(+220)		40.03%
(-2.83%)		0.53912315
9/11/2026$38.50$1.065Put50033667630
(+579)		41.33%
(-2.55%)		-0.55298257
9/11/2026$38.50$0.712Call2,6711,173846707
(+284)		41.62%
(-2.15%)		0.448494302
9/11/2026$39.00$1.403Put112541256
(+82)		42.77%
(-2.26%)		-0.63447829
9/11/2026$39.00$0.550Call1,3774524443403
(+520)		42.98%
(-2.15%)		0.367282293
9/11/2026$39.50$1.779Put102101579
(+5)		44.30%
(-2.48%)		-0.70436316
9/11/2026$39.50$0.425Call705214257996
(+123)		44.69%
(-1.63%)		0.297617128
9/11/2026$40.00$2.183Put15879411
(+51)		45.85%
(-1.87%)		-0.76250824
9/11/2026$40.00$0.329Call2,6928711,3894568
(-689)		45.69%
(-1.97%)		0.239634367
9/11/2026$40.50$2.611Put1 - - 106
(+0)		47.47%
(-1.75%)		-0.8097931
9/11/2026$40.50$0.256Call24383275449
(+63)		47.47%
(-1.75%)		0.19245561
9/11/2026$41.00$3.057Put83 - 210
(+3)		49.13%
(-1.67%)		-0.8475594
9/11/2026$41.00$0.201Call45911377825
(+216)		49.13%
(-1.67%)		0.15475298
9/11/2026$41.50$0.159Call267212325735
(+16)		50.87%
(-1.63%)		0.12504236
9/11/2026$42.00$3.986Put6 - - 13
(+0)		52.69%
(-1.61%)		-0.9004224
9/11/2026$42.00$0.128Call445270872141
(-1338)		52.69%
(-1.61%)		0.10185468
9/11/2026$42.50$0.105Call462510217
(-43)		54.60%
(-1.69%)		0.08385319
9/11/2026$43.00$4.946Put11 - 36
(+1)		56.60%
(-1.60%)		-0.9322481
9/11/2026$43.00$0.088Call4556251237
(-4)		56.60%
(-1.60%)		0.06989627
9/11/2026$43.50$0.074Call101296223
(-5)		58.67%
(-1.60%)		0.0590147
9/11/2026$44.00$0.064Call12064251024
(-860)		60.81%
(-1.62%)		0.05047119
9/11/2026$44.50$0.056Call2 - 1198
(+1)		62.98%
(-1.65%)		0.0436732
9/11/2026$45.00$6.910Put3 - - 74
(+5)		65.18%
(-1.68%)		-0.9635971
9/11/2026$45.00$0.049Call42218311135679
(-13)		65.18%
(+0.27%)		0.03819388
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
9/11/2026$45.50$0.044Call182 - 130
(+0)		67.39%
(-1.72%)		0.0337159
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SQQQ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel