ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices $38.47 -0.97 (-2.46%) Closing price 04:00 PM EasternExtended Trading$38.39 -0.08 (-0.21%) As of 05:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SQQQ Put and Call Options List 12/21/2029 1/21/2028 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$32.00$7.461Call3 - - 0(+0)105.80% (+15.14%)0.99644335/29/2026$33.00$0.005Put5 - 50(+0)95.25% (+13.09%)-0.00531215/29/2026$33.00$6.473Call3 - - 0(+0)95.25% (+13.09%)0.99465335/29/2026$35.00$0.010Put926363(+262)73.28% (+8.39%)-0.01308855/29/2026$35.00$4.479Call3535 - 146(+38)73.28% (+8.39%)0.986877175/29/2026$35.50$3.972Call1 - - 1(+0)67.98% (+6.49%)0.98242515/29/2026$36.00$0.017Put221140(+19)63.59% (+4.30%)-0.02497635/29/2026$36.00$3.487Call6110508(+0)63.59% (+4.30%)0.97499135/29/2026$36.50$0.028Put3513235(+18)60.29% (+1.85%)-0.03935885/29/2026$37.00$0.050Put4654019526(+493)58.33% (-0.38%)-0.06715614 Get the Latest News and Ratings for SQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$37.00$2.520Call15112139(+19)58.35% (-0.35%)0.93351495/29/2026$37.50$0.094Put37441451057(+388)57.53% (-1.38%)-0.114099415/29/2026$37.50$2.064Call74 - 32(+5)57.54% (-2.14%)0.88704155/29/2026$38.00$0.170Put46724290789(+744)57.50% (-3.53%)-0.183163875/29/2026$38.00$1.641Call304168113354(+313)57.50% (-3.53%)0.816951395/29/2026$38.50$0.297Put56172306504(+483)57.99% (-4.93%)-0.278056745/29/2026$38.50$1.265Call190659990(+55)57.98% (-4.57%)0.724279375/29/2026$39.00$0.476Put4491281261356(+625)58.82% (-5.35%)-0.3847995/29/2026$39.00$0.947Call2,0437777561262(+655)58.82% (-5.35%)0.6159642215/29/2026$39.50$0.718Put2212183525(+338)59.98% (-5.95%)-0.498485485/29/2026$39.50$0.689Call3,4021,3981,3131313(+1027)59.98% (-5.78%)0.5026753165/29/2026$40.00$1.021Put4261371311094(+136)61.42% (-6.43%)-0.6064691135/29/2026$40.00$0.491Call9,6083,1724,7515783(+2115)62.08% (-5.20%)0.3952698575/29/2026$40.50$1.376Put19310532(+329)63.16% (-6.82%)-0.70058115/29/2026$40.50$0.345Call5722142361255(+600)63.16% (-6.82%)0.3016951595/29/2026$41.00$1.773Put25056371056(-59)65.18% (-7.09%)-0.777024425/29/2026$41.00$0.242Call4,1721,6811,7342240(+1135)65.18% (-7.09%)0.225643565/29/2026$41.50$2.202Put2825147(+0)67.48% (-7.17%)-0.83588175/29/2026$41.50$0.170Call815974262634(-116)67.48% (-7.17%)0.1670321165/29/2026$42.00$2.654Put93841581(-17)70.05% (-7.01%)-0.87941365/29/2026$42.00$0.120Call1,4964156384129(+597)68.79% (-7.23%)0.1228342555/29/2026$42.50$3.132Put11 - 101(-3)72.99% (-6.51%)-0.91129915/29/2026$42.50$0.088Call5642731621265(+17)72.98% (-5.58%)0.091765925/29/2026$43.00$3.612Put2515932(-94)76.19% (-7.69%)-0.933173135/29/2026$43.00$0.066Call644952982885(+177)76.11% (-5.86%)0.0702071105/29/2026$43.50$4.087Put10 - - 51(-1)79.65% (-4.87%)-0.948166105/29/2026$43.50$0.052Call799112365901(+14)79.65% (-4.87%)0.054743585/29/2026$44.00$4.578Put30101377(-8)83.52% (-3.65%)-0.958917185/29/2026$44.00$0.042Call6432951544369(+540)83.61% (-2.15%)0.043737885/29/2026$44.50$0.035Call5627414(-17)87.67% (-2.53%)0.03626618Read now. Do not delete. You’ve been warned. (Ad)Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.Don’t be left behind. Click here now.5/29/2026$45.00$5.568Put14143026(-11)92.01% (-0.77%)-0.971956145/29/2026$45.00$0.030Call9114322724281(+510)92.11% (+0.20%)0.030601975/29/2026$45.50$6.064Put1 - - 9(+0)96.47% (+0.74%)-0.9760315/29/2026$45.50$0.027Call24615299(+112)96.47% (+0.74%)0.02653285/29/2026$46.00$0.024Call582509621451(-25)101.06% (+2.34%)0.02323242End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies First Trust NASDAQ-100 Equal Weighted Index Fund Options Principal U.S. Mega-Cap ETF Options First Trust Large Cap Core AlphaDEX Fund Options First Trust Large Cap Growth AlphaDEX Fund Options Pacer Trendpilot 100 ETF Options Direxion NASDAQ-100 Equal Weighted Index Shares Options iShares India 50 ETF Options VictoryShares US 500 Volatility Wtd ETF Options VictoryShares US 500 Enhanced Volatility Wtd ETF Options VictoryShares US Large Cap High Div Volatility Wtd ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SQQQ) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersThe "hidden" half of the SpaceX IPOMost investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...Weiss Ratings | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredHow daily 'stock bets' hit 87% of the timeA daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...Trade To Close | SponsoredThis Tech Could Be Bigger Than Apple, Amazon, and Microsoft CombinedA breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SQQQ Stock Alerts