Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$19.07 -0.06 (-0.31%)
Closing price 07/16/2025 04:00 PM Eastern
Extended Trading
$19.16 +0.09 (+0.45%)
As of 07/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.005Put1 - - 754
(+3)
102.50%
(+19.75%)
-0.0099451
7/18/2025$16.00$3.069Call3227580
(-9)
102.50%
(+19.75%)
0.9901317
7/18/2025$16.50$2.570Call1010 - 0
(+0)
87.30%
(+16.68%)
0.9878191
7/18/2025$17.00$0.006Put10 - - 737
(-1)
72.05%
(+13.06%)
-0.0154962
7/18/2025$17.00$2.070Call38222280842
(+43)
72.05%
(+13.06%)
0.9845811
7/18/2025$17.50$0.006Put2 - 2111
(+105)
56.89%
(+6.87%)
-0.0208551
7/18/2025$17.50$1.571Call11 - 56
(+56)
56.89%
(+6.87%)
0.9792241
7/18/2025$18.00$0.009Put6,4381363,0651438
(+37)
45.02%
(-0.67%)
-0.03850898
7/18/2025$18.00$1.075Call2,0461,2256663610
(+541)
43.90%
(-1.79%)
0.961587247
7/18/2025$18.50$0.051Put9,8011,2564491287
(+976)
39.21%
(-8.81%)
-0.163193206
7/18/2025$18.50$0.617Call4,1726663501007
(+464)
40.53%
(-3.93%)
0.837214154
7/18/2025$19.00$0.229Put4,2688992,7768686
(+611)
44.25%
(-6.85%)
-0.455196486
7/18/2025$19.00$0.294Call12,6715,0803,1538862
(+2429)
45.06%
(-5.22%)
0.547037995
7/18/2025$19.50$0.562Put6,5113941,6551315
(+75)
51.17%
(-0.28%)
-0.719404242
7/18/2025$19.50$0.126Call24,4599,3895,66228482
(+9373)
50.89%
(-2.46%)
0.2851541,700
7/18/2025$20.00$0.996Put33063882344
(-44)
58.47%
(+3.58%)
-0.86281991
7/18/2025$20.00$0.058Call22,5096,0636,73728110
(+8005)
58.47%
(+3.58%)
0.1422871,530
7/18/2025$20.50$1.473Put1035825855
(-5)
67.87%
(+8.29%)
-0.92431313
7/18/2025$20.50$0.034Call3,1331,3741,3638085
(-1220)
67.87%
(+8.90%)
0.080501282
7/18/2025$21.00$1.962Put82211426
(-49)
77.80%
(+12.20%)
-0.95288123
7/18/2025$21.00$0.023Call2,0901,0258278383
(-127)
77.82%
(+12.23%)
0.051575200
7/18/2025$21.50$2.457Put3063360
(-6)
87.31%
(+14.92%)
-0.9686286
7/18/2025$21.50$0.016Call2,2851505101969
(+24)
89.81%
(+17.42%)
0.035392121
7/18/2025$22.00$2.953Put90651711
(-5)
96.29%
(+16.88%)
-0.97818217
7/18/2025$22.00$0.012Call1,11640170913962
(+2467)
96.29%
(+16.88%)
0.02547572
7/18/2025$22.50$3.451Put5 - - 92
(-11)
104.83%
(+18.48%)
-0.9843311
7/18/2025$22.50$0.010Call4643271131152
(+10)
104.83%
(+18.48%)
0.01903225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners