S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Vatican singles out bishops in urging reflective not reactive social media use
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Vatican singles out bishops in urging reflective not reactive social media use
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Vatican singles out bishops in urging reflective not reactive social media use
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Vatican singles out bishops in urging reflective not reactive social media use
NASDAQ:SQQQ

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$22.91
-1.89 (-7.62%)
(As of 05/26/2023 04:15 PM ET)
Compare
Today's Range
$22.72
▼
$24.60
50-Day Range
$22.91
▼
$32.69
52-Week Range
$22.72
▼
$69.55
Volume
164.32 million shs
Average Volume
131.31 million shs
Market Capitalization
$4.51 billion
Assets Under Management
$4.77 billion
Dividend Yield
1.53%
Net Expense Ratio
0.95%
ProfileChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

SQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$20.00$0.045Put3,2027911208
(+3)		61.55%
(-11.07%)		-0.05405409
6/2/2023$20.00$2.905Call37115110839
(+6)		60.79%
(-11.83%)		0.94566267
6/2/2023$21.00$0.125Put1,134613476405
(-5)		56.88%
(-3.61%)		-0.13464877
6/2/2023$21.00$1.976Call38158997
(-5)		58.82%
(-1.67%)		0.86529943
6/2/2023$21.50$0.215Put3524924966
(+11)		56.34%
(-0.31%)		-0.20760382
6/2/2023$21.50$1.567Call210361318
(+1)		56.06%
(-0.60%)		0.79244331
6/2/2023$22.00$0.352Put1,490244846330
(+10)		56.67%
(+1.37%)		-0.297847255
6/2/2023$22.00$1.215Call1,330557293180
(+50)		58.64%
(+3.46%)		0.70063162
6/2/2023$22.50$0.553Put1,160545439196
(+123)		56.62%
(+2.90%)		-0.407415245
6/2/2023$22.50$0.905Call2,14899895121
(+18)		58.09%
(+4.38%)		0.593037216
6/2/2023$23.00$0.822Put1,337503421421
(+30)		59.23%
(+4.90%)		-0.512974325
6/2/2023$23.00$0.684Call19,2727,5307,8141045
(+689)		58.13%
(+3.80%)		0.487741,137
6/2/2023$23.50$1.123Put968207382650
(+320)		59.95%
(+5.43%)		-0.61168232
6/2/2023$23.50$0.494Call6,7053,1392,278314
(+232)		60.30%
(+5.80%)		0.386666749
6/2/2023$24.00$1.503Put1,288412419876
(+289)		62.46%
(+7.61%)		-0.697257274
6/2/2023$24.00$0.365Call10,0824,8573,3511031
(+517)		60.41%
(+5.02%)		0.3041031,185
6/2/2023$24.50$1.904Put65612567692
(+464)		64.39%
(+7.17%)		-0.767167100
6/2/2023$24.50$0.265Call6,0374,2781,302931
(+556)		64.46%
(+8.63%)		0.234582687
6/2/2023$25.00$2.354Put1,4341878282063
(+869)		67.95%
(+8.94%)		-0.817597176
6/2/2023$25.00$0.205Call17,72911,3154,6437380
(+2462)		68.21%
(+9.45%)		0.1843341,462
6/2/2023$26.00$3.274Put37739542220
(+23)		74.12%
(+11.59%)		-0.88641189
6/2/2023$26.00$0.125Call5,7083,1921,8997560
(+4170)		73.63%
(+10.54%)		0.115956847
6/2/2023$26.50$3.755Put1,874439740
(+4)		78.18%
(+13.22%)		-0.906116300
6/2/2023$26.50$0.105Call1,1475844533569
(+1089)		77.87%
(+12.89%)		0.096357248
6/2/2023$27.00$4.225Put40158361818
(+247)		81.01%
(+13.55%)		-0.92411567
6/2/2023$27.00$0.085Call5,0332,1112,6004517
(+592)		80.91%
(+13.38%)		0.078524372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SQQQ) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -