ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$11.08

-0.70 (-5.94%)

(As of 05/3/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$9.00	$2.103	Call	127	27	90	83 (+1)	74.04% (-12.19%)	0.981367	28
5/10/2024	$9.50	$0.010	Put	217	12	-	375 (+4)	59.80% (-13.75%)	-0.028317	13
5/10/2024	$9.50	$1.605	Call	1,225	204	671	74 (-1)	59.80% (-13.75%)	0.971714	18
5/10/2024	$10.00	$0.016	Put	740	453	61	1179 (+1)	47.05% (-14.90%)	-0.052727	70
5/10/2024	$10.00	$1.112	Call	3,200	1,831	1,043	2114 (+947)	36.59% (-25.37%)	0.94736	147
5/10/2024	$10.50	$0.054	Put	3,221	1,570	1,155	1121 (+60)	39.53% (-10.84%)	-0.159991	292
5/10/2024	$10.50	$0.650	Call	2,615	1,207	885	1081 (+7)	40.97% (-11.11%)	0.840392	369
5/10/2024	$11.00	$0.222	Put	7,892	2,659	4,144	4120 (+356)	42.70% (-12.18%)	-0.432042	1,050
5/10/2024	$11.00	$0.318	Call	15,715	8,247	5,842	3094 (+720)	44.93% (-9.98%)	0.569359	1,353
5/10/2024	$11.50	$0.546	Put	3,339	705	1,756	3352 (-390)	47.72% (-8.43%)	-0.692567	387
5/10/2024	$11.50	$0.142	Call	50,460	26,711	17,723	5869 (+358)	46.61% (-8.58%)	0.310355	2,536
5/10/2024	$12.00	$0.969	Put	1,011	297	471	2274 (-264)	51.29% (-6.20%)	-0.84763	216
5/10/2024	$12.00	$0.064	Call	18,637	13,217	4,491	22492 (+5494)	52.78% (-5.86%)	0.156701	1,345
5/10/2024	$12.50	$1.436	Put	136	79	35	1653 (+99)	58.29% (-2.36%)	-0.928237	50
5/10/2024	$12.50	$0.030	Call	11,232	7,738	2,722	19085 (+7072)	58.86% (-0.76%)	0.077357	512
5/10/2024	$13.00	$1.924	Put	226	39	29	657 (-164)	64.42% (+4.04%)	-0.963274	87
5/10/2024	$13.00	$0.016	Call	36,411	11,465	24,773	34093 (+1323)	59.20% (-2.38%)	0.042973	542

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.