Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SQQQ Stock Alerts

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$33.75 -0.43 (-1.26%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$33.61 -0.14 (-0.43%)
As of 09/25/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$28.00$0.017Put10 - - 15
(+12)		64.18%
(-5.09%)		-0.0157581
10/2/2026$28.00$5.820Call2 - - 0
(+0)		64.18%
(-5.09%)		0.9862782
10/2/2026$29.00$4.825Call1 - - 1
(+1)		55.54%
(-5.48%)		0.9802891
10/2/2026$30.00$0.037Put567230290114
(+14)		49.60%
(-4.43%)		-0.03980727
10/2/2026$30.00$3.832Call30227580
(+391)		49.60%
(-4.43%)		0.96258824
10/2/2026$30.50$0.057Put151 - 0
(+0)		48.03%
(-3.95%)		-0.05891114
10/2/2026$31.00$0.100Put55104150
(+50)		48.57%
(-2.59%)		-0.09432923
10/2/2026$31.00$2.905Call30 - 101
(+0)		48.20%
(-2.96%)		0.9089395
10/2/2026$31.50$0.172Put4271127
(+18)		48.91%
(-2.31%)		-0.14461326
10/2/2026$31.50$2.476Call492 - 2
(+0)		48.91%
(-2.31%)		0.85948918
10/2/2026$32.00$0.275Put149809249
(+44)		49.53%
(-2.06%)		-0.20680862
10/2/2026$32.00$2.067Call28878170381
(-2)		49.32%
(-2.27%)		0.79799131
10/2/2026$32.50$0.410Put54419890593
(+54)		49.78%
(-2.01%)		-0.2782873
10/2/2026$32.50$1.711Call372111453
(+10)		49.78%
(-2.01%)		0.72815512
10/2/2026$33.00$0.580Put967300896500
(+53)		49.55%
(-2.08%)		-0.358529268
10/2/2026$33.00$1.379Call36063236229
(-62)		49.76%
(-1.87%)		0.65057680
10/2/2026$33.50$0.793Put423177116222
(+25)		51.14%
(-0.08%)		-0.442201128
10/2/2026$33.50$1.089Call488156214240
(-189)		49.78%
(-1.44%)		0.567424135
10/2/2026$34.00$1.056Put47012032612
(+76)		50.16%
(-0.88%)		-0.528382204
10/2/2026$34.00$0.848Call3,7869491,1902592
(-176)		50.16%
(-0.88%)		0.482919520
10/2/2026$34.50$1.369Put64181251
(+15)		51.01%
(-0.62%)		-0.61005949
10/2/2026$34.50$0.657Call1,8072911,0933239
(+2344)		51.01%
(+0.04%)		0.402778202
10/2/2026$35.00$1.727Put10815141605
(+128)		52.23%
(-0.78%)		-0.682747
10/2/2026$35.00$0.510Call2,4414051,5272095
(+234)		52.23%
(-0.78%)		0.331364286
10/2/2026$35.50$2.119Put21214795
(-7)		53.65%
(-1.16%)		-0.74479219
10/2/2026$35.50$0.396Call56841584588
(-85)		53.65%
(-1.16%)		0.2701972
10/2/2026$36.00$2.543Put776134026
(+9)		55.01%
(-1.67%)		-0.79832523
10/2/2026$36.00$0.308Call1,4325015171126
(+78)		55.10%
(-1.59%)		0.21885169
10/2/2026$36.50$2.974Put26 - 3153
(+1)		56.57%
(-1.94%)		-0.8392747
10/2/2026$36.50$0.240Call4155690312
(-44)		56.57%
(-1.94%)		0.17650765
10/2/2026$37.00$3.427Put3121724582
(+3)		58.13%
(-2.15%)		-0.87328717
10/2/2026$37.00$0.188Call25659781058
(+86)		58.13%
(-2.15%)		0.14236361
10/2/2026$37.50$3.893Put1321111570
(+0)		59.82%
(-2.19%)		-0.89986113
10/2/2026$37.50$0.148Call32316664336
(+60)		59.78%
(-2.24%)		0.1145444
10/2/2026$38.00$4.378Put45271660
(+15)		61.64%
(-2.16%)		-0.92098514
10/2/2026$38.00$0.121Call259144911653
(+66)		61.68%
(-2.13%)		0.09446943
10/2/2026$38.50$4.851Put3 - - 2716
(+8)		63.67%
(-2.01%)		-0.9357482
10/2/2026$38.50$0.099Call2122845748
(+94)		63.67%
(-2.01%)		0.07818429
10/2/2026$39.00$5.338Put1 - - 104
(-1)		65.76%
(-1.87%)		-0.9477031
10/2/2026$39.00$0.082Call7001661763192
(-11)		65.75%
(-1.88%)		0.06502849
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
10/2/2026$39.50$0.070Call5132384
(+49)		67.92%
(-1.74%)		0.0554484
10/2/2026$40.00$6.321Put19315195
(+5)		70.12%
(-1.62%)		-0.9640614
10/2/2026$40.00$0.060Call332721801619
(+99)		67.34%
(-4.40%)		0.04745451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SQQQ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel