ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices $40.38 +2.10 (+5.49%) Closing price 07/7/2026 04:00 PM EasternExtended Trading$41.85 +1.47 (+3.64%) As of 06:55 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SQQQ Put and Call Options List 12/21/2029 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$32.50$7.971Call21 - 5(+5)101.20% (+25.96%)0.99303327/10/2026$33.00$0.010Put715129(+0)95.59% (+25.53%)-0.0086867/10/2026$33.00$7.472Call21 - 57(+2)95.59% (+25.89%)0.99219327/10/2026$33.50$6.973Call1 - - 0(+0)90.08% (+25.29%)0.9911617/10/2026$34.00$0.012Put11111158(+22)84.70% (+23.85%)-0.0110847/10/2026$34.00$6.473Call66 - 153(+3)84.70% (+24.11%)0.98982467/10/2026$34.50$0.013Put3 - 3185(-9)79.57% (+21.51%)-0.01291337/10/2026$34.50$5.975Call1 - - 4(+1)79.57% (+21.51%)0.98799617/10/2026$35.00$0.015Put22328444735(+104)77.39% (+19.99%)-0.015747317/10/2026$35.00$5.477Call170954647(+4)74.97% (+18.78%)0.98519227 Get the Latest News and Ratings for SQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$35.50$0.020Put4535352530(+390)71.29% (+12.94%)-0.020681377/10/2026$35.50$4.981Call1724399194(+13)71.29% (+12.94%)0.980195277/10/2026$36.00$0.029Put1,1043885321797(+837)68.90% (+8.81%)-0.029677907/10/2026$36.00$4.490Call1946891145(+9)68.90% (+8.81%)0.971165307/10/2026$36.50$0.046Put970824711148(+848)67.83% (+4.96%)-0.045406517/10/2026$36.50$4.007Call22610643(+36)67.83% (+5.96%)0.955376137/10/2026$37.00$0.078Put3,2931,3547752020(+528)67.79% (+4.62%)-0.0704951637/10/2026$37.00$3.538Call5252391052245(+161)67.79% (+4.34%)0.930218957/10/2026$37.50$0.130Put4541231401243(+191)68.39% (+3.45%)-0.1066011087/10/2026$37.50$3.090Call350177103772(+79)68.39% (-3.43%)0.894004737/10/2026$38.00$0.208Put8141191191221(+364)69.33% (+2.66%)-0.1539141927/10/2026$38.00$2.668Call3,6726896734174(+2494)69.33% (+3.35%)0.8465462567/10/2026$38.50$0.318Put86671257506(+149)67.76% (-1.07%)-0.2113311827/10/2026$38.50$2.277Call7262584101871(+552)70.46% (+1.80%)0.7889611237/10/2026$39.00$0.465Put1,184329225347(+33)71.77% (+1.01%)-0.2769022377/10/2026$39.00$1.924Call3,8401,1544882439(+1935)71.77% (+1.01%)0.7232112917/10/2026$39.50$0.654Put1,053290237276(+9)75.47% (+2.41%)-0.3478822257/10/2026$39.50$1.612Call8643113021184(+569)73.40% (+0.51%)0.6520542337/10/2026$40.00$0.887Put1,039202354650(-35)75.41% (+0.36%)-0.4205473247/10/2026$40.00$1.346Call3,8241,2751,4123930(+514)75.41% (+0.52%)0.5792278877/10/2026$40.50$1.162Put887262251157(-8)77.69% (+0.44%)-0.4910982217/10/2026$40.50$1.121Call2,066500840885(+35)77.69% (+0.44%)0.5085434607/10/2026$41.00$1.473Put59791173665(-10)80.04% (+0.54%)-0.5569911507/10/2026$41.00$0.932Call4,0861,9641,1362619(+92)78.87% (-0.64%)0.4425487227/10/2026$41.50$1.815Put382101100121(-2)82.35% (+0.53%)-0.6170271217/10/2026$41.50$0.774Call1,022336223699(+25)82.35% (+0.53%)0.3824352107/10/2026$42.00$2.182Put208216089(-4)84.59% (+0.41%)-0.670791477/10/2026$42.00$0.641Call2,9071,4256193283(+583)84.71% (+0.52%)0.3286125167/10/2026$42.50$2.572Put4 - 476(+0)86.77% (+0.18%)-0.71826627/10/2026$42.50$0.531Call549189157649(+95)86.77% (+0.18%)0.28109112Louis Navellier: “This Could Be Bigger Than Nvidia” (Ad)Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI project in Tennessee - one he believes could be bigger than Nvidia. Navellier names three under-the-radar stocks (not Tesla) he thinks are positioned to gain from a $7 trillion shift, and explains why competitors are already flying spy planes over the site.Watch the full interview and see Navellier's three stock picks7/10/2026$43.00$2.980Put1 - - 269(+0)88.91% (-0.11%)-0.75967417/10/2026$43.00$0.440Call76840250966(-116)88.91% (-0.11%)0.2396461257/10/2026$43.50$0.365Call44038032560(+9)91.04% (-0.65%)0.203915417/10/2026$44.00$3.843Put24121113(+0)93.18% (-0.95%)-0.82588187/10/2026$44.00$0.303Call24211362627(-3)93.18% (-0.73%)0.173404777/10/2026$44.50$0.253Call3681181(+4)95.35% (-1.01%)0.147532227/10/2026$45.00$4.752Put89597358(+0)97.55% (-1.25%)-0.873523477/10/2026$45.00$0.212Call576274921865(+7)96.56% (-2.47%)0.1257491427/10/2026$45.50$0.179Call75692319(+8)99.79% (-1.69%)0.107466137/10/2026$46.00$5.691Put22 - 7(+0)102.07% (-1.61%)-0.907117/10/2026$46.00$0.152Call35217788507(-26)102.07% (-1.61%)0.092176497/10/2026$46.50$0.130Call51160(+2)104.40% (-1.95%)0.07939947/10/2026$47.00$6.650Put3 - - 972(+0)106.78% (-1.76%)-0.93055427/10/2026$47.00$0.112Call308137233330(+1)106.78% (-1.76%)0.068739397/10/2026$47.50$0.097Call1 - 115(+1)109.21% (-1.76%)0.05982917/10/2026$48.00$7.622Put11 - - 13(+1)111.69% (-1.70%)-0.94693567/10/2026$48.00$0.085Call71810308(+82)108.59% (-5.04%)0.05238919End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies First Trust Capital Strength ETF Options First Trust India NIFTY 50 Equal Weight ETF Options First Trust Large Cap Core AlphaDEX Fund Options First Trust Large Cap Growth AlphaDEX Fund Options First Trust NASDAQ-100 Equal Weighted Index Fund Options First Trust NASDAQ-100 Ex-Technology Sector Index Fund Options Pacer Trendpilot 100 ETF Options ProShares Nasdaq-100 Dorsey Wright Momentum ETF Options ProShares UltraPro QQQ Options Vanguard Russell 1000 ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SQQQ) was last updated on 7/8/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: “This Could Be Bigger Than Nvidia”Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...InvestorPlace | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...Eagle Publishing | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredElon Is Quietly Doubling Down on This Bizarre AssetYahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short QQQ With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
