Go Pro

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$40.38 +2.10 (+5.49%)
Closing price 07/7/2026 04:00 PM Eastern
Extended Trading
$41.85 +1.47 (+3.64%)
As of 06:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$32.50$7.971Call21 - 5
(+5)
101.20%
(+25.96%)
0.9930332
7/10/2026$33.00$0.010Put715129
(+0)
95.59%
(+25.53%)
-0.008686
7/10/2026$33.00$7.472Call21 - 57
(+2)
95.59%
(+25.89%)
0.9921932
7/10/2026$33.50$6.973Call1 - - 0
(+0)
90.08%
(+25.29%)
0.991161
7/10/2026$34.00$0.012Put11111158
(+22)
84.70%
(+23.85%)
-0.011084
7/10/2026$34.00$6.473Call66 - 153
(+3)
84.70%
(+24.11%)
0.9898246
7/10/2026$34.50$0.013Put3 - 3185
(-9)
79.57%
(+21.51%)
-0.0129133
7/10/2026$34.50$5.975Call1 - - 4
(+1)
79.57%
(+21.51%)
0.9879961
7/10/2026$35.00$0.015Put22328444735
(+104)
77.39%
(+19.99%)
-0.01574731
7/10/2026$35.00$5.477Call170954647
(+4)
74.97%
(+18.78%)
0.98519227
7/10/2026$35.50$0.020Put4535352530
(+390)
71.29%
(+12.94%)
-0.02068137
7/10/2026$35.50$4.981Call1724399194
(+13)
71.29%
(+12.94%)
0.98019527
7/10/2026$36.00$0.029Put1,1043885321797
(+837)
68.90%
(+8.81%)
-0.02967790
7/10/2026$36.00$4.490Call1946891145
(+9)
68.90%
(+8.81%)
0.97116530
7/10/2026$36.50$0.046Put970824711148
(+848)
67.83%
(+4.96%)
-0.04540651
7/10/2026$36.50$4.007Call22610643
(+36)
67.83%
(+5.96%)
0.95537613
7/10/2026$37.00$0.078Put3,2931,3547752020
(+528)
67.79%
(+4.62%)
-0.070495163
7/10/2026$37.00$3.538Call5252391052245
(+161)
67.79%
(+4.34%)
0.93021895
7/10/2026$37.50$0.130Put4541231401243
(+191)
68.39%
(+3.45%)
-0.106601108
7/10/2026$37.50$3.090Call350177103772
(+79)
68.39%
(-3.43%)
0.89400473
7/10/2026$38.00$0.208Put8141191191221
(+364)
69.33%
(+2.66%)
-0.153914192
7/10/2026$38.00$2.668Call3,6726896734174
(+2494)
69.33%
(+3.35%)
0.846546256
7/10/2026$38.50$0.318Put86671257506
(+149)
67.76%
(-1.07%)
-0.211331182
7/10/2026$38.50$2.277Call7262584101871
(+552)
70.46%
(+1.80%)
0.788961123
7/10/2026$39.00$0.465Put1,184329225347
(+33)
71.77%
(+1.01%)
-0.276902237
7/10/2026$39.00$1.924Call3,8401,1544882439
(+1935)
71.77%
(+1.01%)
0.723211291
7/10/2026$39.50$0.654Put1,053290237276
(+9)
75.47%
(+2.41%)
-0.347882225
7/10/2026$39.50$1.612Call8643113021184
(+569)
73.40%
(+0.51%)
0.652054233
7/10/2026$40.00$0.887Put1,039202354650
(-35)
75.41%
(+0.36%)
-0.420547324
7/10/2026$40.00$1.346Call3,8241,2751,4123930
(+514)
75.41%
(+0.52%)
0.579227887
7/10/2026$40.50$1.162Put887262251157
(-8)
77.69%
(+0.44%)
-0.491098221
7/10/2026$40.50$1.121Call2,066500840885
(+35)
77.69%
(+0.44%)
0.508543460
7/10/2026$41.00$1.473Put59791173665
(-10)
80.04%
(+0.54%)
-0.556991150
7/10/2026$41.00$0.932Call4,0861,9641,1362619
(+92)
78.87%
(-0.64%)
0.442548722
7/10/2026$41.50$1.815Put382101100121
(-2)
82.35%
(+0.53%)
-0.617027121
7/10/2026$41.50$0.774Call1,022336223699
(+25)
82.35%
(+0.53%)
0.382435210
7/10/2026$42.00$2.182Put208216089
(-4)
84.59%
(+0.41%)
-0.67079147
7/10/2026$42.00$0.641Call2,9071,4256193283
(+583)
84.71%
(+0.52%)
0.328612516
7/10/2026$42.50$2.572Put4 - 476
(+0)
86.77%
(+0.18%)
-0.7182662
7/10/2026$42.50$0.531Call549189157649
(+95)
86.77%
(+0.18%)
0.28109112
Louis Navellier: “This Could Be Bigger Than Nvidia” (Ad)

Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI project in Tennessee - one he believes could be bigger than Nvidia. Navellier names three under-the-radar stocks (not Tesla) he thinks are positioned to gain from a $7 trillion shift, and explains why competitors are already flying spy planes over the site.tc pixel

Watch the full interview and see Navellier's three stock picks
7/10/2026$43.00$2.980Put1 - - 269
(+0)
88.91%
(-0.11%)
-0.7596741
7/10/2026$43.00$0.440Call76840250966
(-116)
88.91%
(-0.11%)
0.239646125
7/10/2026$43.50$0.365Call44038032560
(+9)
91.04%
(-0.65%)
0.20391541
7/10/2026$44.00$3.843Put24121113
(+0)
93.18%
(-0.95%)
-0.8258818
7/10/2026$44.00$0.303Call24211362627
(-3)
93.18%
(-0.73%)
0.17340477
7/10/2026$44.50$0.253Call3681181
(+4)
95.35%
(-1.01%)
0.14753222
7/10/2026$45.00$4.752Put89597358
(+0)
97.55%
(-1.25%)
-0.87352347
7/10/2026$45.00$0.212Call576274921865
(+7)
96.56%
(-2.47%)
0.125749142
7/10/2026$45.50$0.179Call75692319
(+8)
99.79%
(-1.69%)
0.10746613
7/10/2026$46.00$5.691Put22 - 7
(+0)
102.07%
(-1.61%)
-0.90711
7/10/2026$46.00$0.152Call35217788507
(-26)
102.07%
(-1.61%)
0.09217649
7/10/2026$46.50$0.130Call51160
(+2)
104.40%
(-1.95%)
0.0793994
7/10/2026$47.00$6.650Put3 - - 972
(+0)
106.78%
(-1.76%)
-0.9305542
7/10/2026$47.00$0.112Call308137233330
(+1)
106.78%
(-1.76%)
0.06873939
7/10/2026$47.50$0.097Call1 - 115
(+1)
109.21%
(-1.76%)
0.0598291
7/10/2026$48.00$7.622Put11 - - 13
(+1)
111.69%
(-1.70%)
-0.9469356
7/10/2026$48.00$0.085Call71810308
(+82)
108.59%
(-5.04%)
0.05238919
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners