ProShares UltraPro QQQ (TQQQ) Options Chain & Prices $72.23 -4.19 (-5.48%) Closing price 07/7/2026 04:00 PM EasternExtended Trading$70.12 -2.11 (-2.92%) As of 08:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrendsBuy This Stock TQQQ Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$58.00$0.102Put328160561174(-210)130.70% (+1.51%)-0.030296387/10/2026$58.00$14.151Call9 - 5126(+1)130.70% (+1.51%)0.96943867/10/2026$59.00$0.120Put7427121042(-83)125.68% (+1.24%)-0.036122247/10/2026$59.00$13.170Call9732607(+2)125.68% (+1.10%)0.963614137/10/2026$60.00$0.143Put1,7144616877838(-708)121.37% (-1.18%)-0.0434012347/10/2026$60.00$12.193Call3806178635(+32)120.85% (+0.79%)0.956336487/10/2026$61.00$0.171Put1533339831(+211)116.20% (+0.56%)-0.052529487/10/2026$61.00$11.222Call41168(+10)116.20% (+0.56%)0.94721147/10/2026$62.00$0.208Put5892781431411(-585)111.73% (+0.41%)-0.063991247/10/2026$62.00$10.259Call10 - 2192(+0)111.73% (+0.41%)0.9357549 Get the Latest News and Ratings for TQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro QQQ and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$63.00$0.254Put4651611091438(+28)109.52% (+2.40%)-0.0783961187/10/2026$63.00$9.306Call25 - 373(+0)107.43% (+0.31%)0.921355127/10/2026$64.00$0.314Put6801573112890(-155)103.30% (+0.24%)-0.096491577/10/2026$64.00$8.367Call163344(+0)103.30% (+0.24%)0.903271127/10/2026$65.00$0.391Put1,8837624277361(-51)99.36% (+1.88%)-0.1191924067/10/2026$65.00$7.444Call169440254(-3)99.36% (+0.20%)0.88058337/10/2026$66.00$0.490Put8312902444389(+93)97.63% (+3.75%)-0.1475452637/10/2026$66.00$6.544Call167190(-3)95.61% (+0.17%)0.85225127/10/2026$66.50$0.550Put17510845282(+40)93.82% (+0.17%)-0.164188627/10/2026$66.50$6.104Call819248(-2)93.82% (+0.17%)0.835623267/10/2026$67.00$0.618Put1,7984312375454(-18)92.08% (+0.18%)-0.1826593137/10/2026$67.00$5.673Call9351111(+6)92.08% (+0.18%)0.817171407/10/2026$67.50$0.696Put631256219598(+188)90.40% (+0.20%)-0.2030861057/10/2026$67.50$5.250Call92 - 57(-5)90.40% (+0.32%)0.79676177/10/2026$68.00$0.784Put1,8846595024136(+163)88.77% (+0.24%)-0.225585107/10/2026$68.00$4.838Call26817153173(-24)88.77% (+0.24%)0.774302427/10/2026$68.50$0.883Put449179127803(+82)87.20% (+1.41%)-0.2502171537/10/2026$68.50$4.431Call82333(-1)87.17% (+0.38%)0.74925287/10/2026$69.00$0.995Put2,7221,2386896418(-489)85.67% (+0.35%)-0.2770684627/10/2026$69.00$4.050Call1071556179(+0)85.67% (+0.35%)0.722888447/10/2026$70.00$1.261Put4,1481,6371,2497140(-39)82.77% (+0.50%)-0.3373771,0777/10/2026$70.00$3.317Call2,0931,1103801593(+39)82.77% (+0.50%)0.6626841977/10/2026$71.00$1.592Put3,3681,7326622398(+273)80.22% (+0.86%)-0.4060527537/10/2026$71.00$2.648Call2,7711,251868859(-41)80.01% (+0.65%)0.5941523877/10/2026$72.00$1.996Put2,6418959538574(+104)77.38% (+0.86%)-0.4817787587/10/2026$72.00$2.051Call8,4083,7243,2921003(-123)77.38% (+0.75%)0.5186131,1427/10/2026$73.00$2.480Put8,8111,0547,0322644(+187)74.87% (+0.80%)-0.562266907/10/2026$73.00$1.535Call12,1397,8442,5731174(-253)74.87% (+0.80%)0.438361,2527/10/2026$74.00$3.050Put1,3722515462997(+371)72.52% (+0.84%)-0.6441092917/10/2026$74.00$1.105Call7,8282,1974,046793(-59)72.25% (-0.43%)0.3567721,066From the man who predicted 2008 crash… (Ad)Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.Watch Porter Stansberry's full briefing and learn how to prepare now7/10/2026$75.00$3.708Put91931321410248(+549)70.42% (+1.06%)-0.7229692327/10/2026$75.00$0.763Call7,7442,6382,4933617(+282)70.42% (+1.06%)0.2782151,0277/10/2026$75.50$4.070Put238221131024(+209)69.49% (+1.13%)-0.759765457/10/2026$75.50$0.624Call819401221584(+228)69.49% (+1.13%)0.2415612157/10/2026$76.00$4.453Put490110636571(+5030)68.67% (+1.35%)-0.7940641547/10/2026$76.00$0.506Call4,6981,0496612326(+697)68.67% (+0.77%)0.2074056037/10/2026$76.50$4.854Put4059819591(+249)67.97% (+1.70%)-0.825402607/10/2026$76.50$0.406Call994144395438(+254)67.97% (+1.66%)0.1761872077/10/2026$77.00$5.273Put27758542272(+119)67.39% (+2.08%)-0.853497917/10/2026$77.00$0.324Call4,0951,8706416191(+1795)66.70% (-1.65%)0.1481995187/10/2026$77.50$5.707Put22412430477(+31)66.96% (+2.61%)-0.878173227/10/2026$77.50$0.257Call869732011437(+851)66.96% (+2.61%)0.1236081627/10/2026$78.00$6.153Put51937321522(-35)66.67% (+3.30%)-0.89947517/10/2026$78.00$0.203Call4,7494348964936(+1905)66.67% (+3.09%)0.1023824517/10/2026$78.50$6.612Put21161203(+6)66.52% (+4.03%)-0.917522217/10/2026$78.50$0.161Call665122243885(+229)66.52% (+4.03%)0.084371307/10/2026$79.00$7.087Put1185831210(-66)66.52% (+4.99%)-0.932874307/10/2026$79.00$0.127Call5,0822,1761,5584497(+2550)66.52% (+3.94%)0.0693134257/10/2026$79.50$7.553Put741111(+6)66.65% (+5.92%)-0.94509957/10/2026$79.50$0.101Call5971601881309(+890)66.65% (+5.64%)0.056861177/10/2026$80.00$8.033Put42471281415(-166)66.91% (+7.02%)-0.955292767/10/2026$80.00$0.080Call10,5243,9542,5248686(+3411)66.07% (+5.91%)0.0466667697/10/2026$80.50$8.518Put85 - 105(+0)67.28% (+8.20%)-0.96367947/10/2026$80.50$0.064Call4081661571523(+346)67.28% (+8.20%)0.038355967/10/2026$81.00$9.006Put113712456(-5)67.76% (+9.45%)-0.970416237/10/2026$81.00$0.052Call1,4653517624480(+2008)67.76% (+9.45%)0.0316142317/10/2026$81.50$9.497Put141031173(+0)68.32% (+10.73%)-0.97599267/10/2026$81.50$0.042Call16139561239(+324)68.32% (+10.73%)0.026142557/10/2026$82.00$9.990Put2041247(-9)68.96% (+12.03%)-0.98044997/10/2026$82.00$0.034Call1,4376452054348(+1324)68.96% (+12.03%)0.0217081767/10/2026$82.50$10.485Put71187(-3)69.66% (+13.33%)-0.9841237/10/2026$82.50$0.028Call34035841381(+330)69.66% (+13.33%)0.018102517/10/2026$83.00$10.980Put173154 - 484(-1)70.42% (+14.62%)-0.98712137/10/2026$83.00$0.023Call1,3404232874920(+977)70.42% (+14.58%)0.0151711327/10/2026$83.50$0.019Call35119292396(+176)71.26% (+15.83%)0.012737307/10/2026$84.00$11.975Put522183(-3)72.11% (+16.90%)-0.99146357/10/2026$84.00$0.016Call7382671773607(+1945)72.11% (+16.90%)0.01083707/10/2026$84.50$12.473Put2 - - 88(+0)73.02% (+17.91%)-0.99306127/10/2026$84.50$0.014Call446 - 81040(+172)73.02% (+17.92%)0.009233207/10/2026$85.00$12.971Put20131931(+69)73.98% (+18.80%)-0.99432277/10/2026$85.00$0.012Call3,2752397746068(+2474)78.38% (+22.64%)0.0079231707/10/2026$85.50$0.010Call301 - 25498(-23)74.98% (+19.54%)0.006842127/10/2026$86.00$13.969Put72 - 78(-1)76.03% (+20.12%)-0.99618447/10/2026$86.00$0.009Call45 - 441257(+374)76.03% (+20.12%)0.00594977/10/2026$86.50$14.469Put32 - 5(+2)77.10% (+20.55%)-0.99685127/10/2026$86.50$0.008Call32 - - 337(-11)77.10% (+20.55%)0.0052071End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FTCS Options Chain NFTY Options Chain FEX Options Chain FTC Options Chain QQEW Options Chain QQXT Options Chain PTNQ Options Chain QQQA Options Chain SQQQ Options Chain VONE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TQQQ) was last updated on 7/8/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: “This Could Be Bigger Than Nvidia”Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...InvestorPlace | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredAmerican’s Biggest Threat Is HereThis feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...Goldco Direct, LLC | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredIs the fix for AI's runaway power problem your golden ticket?The government just committed $200 billion to building computer chips on American soil - one of the largest te...Eagle Publishing | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro QQQ With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
