Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$72.84 -1.98 (-2.65%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$71.69 -1.15 (-1.58%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TQQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$59.00$0.025Put1208702383
(-487)		129.11%
(+0.56%)		-0.0105741
8/7/2026$59.00$14.365Call9 - 4460
(-60)		129.11%
(+0.56%)		0.9892397
8/7/2026$60.00$0.028Put1,1671674519611
(-1184)		122.20%
(-0.83%)		-0.012351170
8/7/2026$60.00$13.368Call303561231725
(-120)		122.20%
(-0.83%)		0.98745740
8/7/2026$61.00$0.032Put534561491279
(-481)		115.46%
(-2.23%)		-0.0146361
8/7/2026$61.00$12.373Call42515640
(-5)		115.46%
(-2.23%)		0.98517814
8/7/2026$62.00$0.037Put362149972381
(-1578)		107.79%
(-4.78%)		-0.01758990
8/7/2026$62.00$11.378Call41 - 71911
(-221)		108.88%
(-3.69%)		0.98221921
8/7/2026$62.50$0.040Put1841114329
(-140)		105.66%
(-4.35%)		-0.01940633
8/7/2026$62.50$10.882Call31110524
(-4)		105.66%
(-4.45%)		0.98040211
8/7/2026$63.00$0.044Put377100802355
(-314)		102.49%
(-5.22%)		-0.02152167
8/7/2026$63.00$10.386Call1043682620
(-88)		102.49%
(-5.22%)		0.97828823
8/7/2026$64.00$0.054Put1,6693648083026
(-57)		90.71%
(-12.49%)		-0.027122
8/7/2026$64.00$9.396Call252140612866
(-968)		141.28%
(+38.07%)		0.97280849
8/7/2026$65.00$0.068Put4,2505462,9445359
(-604)		90.90%
(-8.18%)		-0.035058325
8/7/2026$65.00$8.411Call935402736011
(-2048)		90.90%
(-8.18%)		0.964752109
8/7/2026$66.00$0.092Put1,0951231371885
(+406)		86.64%
(-8.06%)		-0.047391133
8/7/2026$66.00$7.435Call27947754171
(-288)		87.84%
(-7.54%)		0.9524277
8/7/2026$66.50$0.109Put385123181382
(-9)		84.03%
(-9.66%)		-0.05589741
8/7/2026$66.50$6.952Call471202291
(+1186)		84.03%
(-9.66%)		0.94391522
8/7/2026$67.00$0.131Put1,3108832171660
(-189)		82.90%
(-8.67%)		-0.066479133
8/7/2026$67.00$6.474Call614391009699
(-6025)		85.18%
(-6.93%)		0.93333586
8/7/2026$67.50$0.159Put9,268329,1719455
(+7006)		80.58%
(-10.05%)		-0.07964297
8/7/2026$67.50$6.003Call8618142071
(-2156)		80.58%
(-10.05%)		0.92017631
8/7/2026$68.00$0.196Put1,5907232092741
(+973)		80.84%
(-9.00%)		-0.095952208
8/7/2026$68.00$5.540Call55065374534
(-982)		79.29%
(-9.99%)		0.90387100
8/7/2026$68.50$0.244Put5066694455
(+332)		78.30%
(-9.73%)		-0.11596787
8/7/2026$68.50$5.088Call104944793
(-454)		78.30%
(-9.73%)		0.88386336
8/7/2026$69.00$0.306Put1,1511765161262
(+773)		77.60%
(-9.29%)		-0.139982199
8/7/2026$69.00$4.650Call37822933743
(-651)		77.60%
(-9.29%)		0.85985895
8/7/2026$69.50$0.382Put28610550340
(+137)		77.05%
(-8.79%)		-0.16793994
8/7/2026$69.50$4.227Call623115832476
(-495)		77.05%
(-8.79%)		0.83191840
8/7/2026$70.00$0.473Put2,9726688803122
(+1023)		76.68%
(-9.04%)		-0.199456652
8/7/2026$70.00$3.818Call2,0673234269748
(-2557)		80.38%
(-2.59%)		0.800427302
8/7/2026$70.50$0.578Put478165143331
(+245)		77.05%
(-7.04%)		-0.23415499
8/7/2026$70.50$3.423Call26414112830
(-388)		75.82%
(-17.78%)		0.76575751
8/7/2026$71.00$0.698Put1,9854889631237
(+695)		74.94%
(-8.14%)		-0.27192281
8/7/2026$71.00$3.043Call544592374141
(-312)		74.94%
(-8.14%)		0.728037105
8/7/2026$71.50$0.834Put2129935339
(+229)		73.13%
(-8.12%)		-0.312812108
8/7/2026$71.50$2.679Call66333948
(-149)		73.90%
(-8.34%)		0.6872130
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
8/7/2026$72.00$0.988Put1,7688114381105
(+760)		72.76%
(-8.66%)		-0.356922427
8/7/2026$72.00$2.334Call1,0073914314847
(-176)		72.76%
(-8.66%)		0.643174136
8/7/2026$72.50$1.165Put773254275714
(+561)		71.63%
(-9.00%)		-0.404192198
8/7/2026$72.50$2.010Call263311891322
(+474)		71.63%
(-9.00%)		0.59600275
8/7/2026$73.00$1.367Put1,142549208667
(+491)		70.03%
(-10.30%)		-0.45419382
8/7/2026$73.00$1.713Call6313221465264
(-760)		70.59%
(-9.26%)		0.546146195
8/7/2026$73.50$1.599Put2,7611,568733343
(+301)		70.72%
(-8.36%)		-0.506033345
8/7/2026$73.50$1.444Call396268761980
(+348)		71.36%
(-8.55%)		0.494465110
8/7/2026$74.00$1.860Put3,9342,0561,029899
(+614)		70.23%
(-8.21%)		-0.558539681
8/7/2026$74.00$1.205Call3,0791,1611,3151979
(+354)		71.38%
(-8.10%)		0.442129604
8/7/2026$74.50$2.151Put2,187999815221
(+206)		68.50%
(-9.29%)		-0.610462298
8/7/2026$74.50$0.997Call1,5447344061281
(+714)		68.50%
(-9.31%)		0.390413410
8/7/2026$75.00$2.471Put2,4141,1976222140
(+804)		68.09%
(-9.17%)		-0.660685585
8/7/2026$75.00$0.815Call9,6412,9642,2585558
(+1099)		68.09%
(-9.17%)		0.3404261,405
8/7/2026$75.50$2.815Put87344325553
(+28)		67.73%
(-9.05%)		-0.708367183
8/7/2026$75.50$0.660Call5,2612,0912,358717
(+503)		68.34%
(-10.11%)		0.29297538
8/7/2026$76.00$3.183Put1,180579288302
(+92)		67.35%
(-9.04%)		-0.752951209
8/7/2026$76.00$0.526Call6,4161,7393,0213941
(+3104)		66.66%
(-9.80%)		0.2485971,349
8/7/2026$76.50$3.571Put5835730
(+6)		66.94%
(-9.15%)		-0.79401220
8/7/2026$76.50$0.414Call1,614604740857
(+500)		66.94%
(-9.15%)		0.207747319
8/7/2026$77.00$3.978Put1116612229
(+223)		66.51%
(-9.38%)		-0.83107237
8/7/2026$77.00$0.320Call2,2375667333649
(+2456)		66.51%
(-9.38%)		0.17088469
8/7/2026$77.50$4.404Put2 - - 8
(+0)		66.14%
(-9.64%)		-0.8636121
8/7/2026$77.50$0.245Call3639696767
(+446)		66.14%
(-9.64%)		0.1384993
8/7/2026$78.00$4.846Put1423847
(+9)		65.92%
(-9.86%)		-0.89126710
8/7/2026$78.00$0.186Call4,7573,6965872696
(-104)		65.92%
(-9.40%)		0.110946418
8/7/2026$78.50$5.302Put21 - 9
(+9)		65.92%
(-9.96%)		-0.9139922
8/7/2026$78.50$0.141Call573246195482
(+286)		67.05%
(-8.73%)		0.08829699
8/7/2026$79.00$5.769Put2612512
(+12)		66.18%
(-9.90%)		-0.93214612
8/7/2026$79.00$0.107Call8292642133138
(+2192)		66.18%
(-9.90%)		0.070196200
8/7/2026$80.00$6.729Put52228103
(+102)		67.50%
(-9.26%)		-0.95728221
8/7/2026$80.00$0.065Call6,2863,0831,9794279
(+973)		67.50%
(-9.26%)		0.045121540
8/7/2026$81.00$0.042Call901306216655
(+389)		69.78%
(-8.05%)		0.030321142
8/7/2026$82.00$8.696Put32 - 3
(+2)		72.75%
(-6.45%)		-0.980863
8/7/2026$82.00$0.030Call402136154788
(+524)		73.37%
(-3.96%)		0.02151488
8/7/2026$83.00$9.690Put11 - 0
(+0)		76.21%
(-4.65%)		-0.9862181
8/7/2026$83.00$0.022Call642342195421
(+278)		76.78%
(-4.11%)		0.01606980
8/7/2026$84.00$10.686Put31 - 0
(+0)		79.96%
(-2.78%)		-0.9896493
8/7/2026$84.00$0.018Call1163345937
(+523)		79.96%
(-2.78%)		0.01252836
8/7/2026$85.00$11.683Put12755
(+5)		83.87%
(-0.92%)		-0.9919693
8/7/2026$85.00$0.015Call7991542712190
(+481)		83.87%
(-0.92%)		0.01009476
8/7/2026$86.00$0.012Call89664209
(+154)		87.84%
(+0.86%)		0.00833918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel