ProShares UltraPro Short QQQ Stock Price Performance
- 1 Month
Performance - +20.14%
- 3 Month
Performance - +81.71%
- Year-To-Date
Performance - +94.01%
- 1 Year
Performance - +30.66%
SQQQ Stock Chart for Monday, July, 4, 2022
Charts Provided by TradingView.
ProShares UltraPro Short QQQ Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
07/01/2022 | $58.84 | $57.62 -2.07% | $60.84 | $57.37 | 104.53 million shs | $3.65 billion |
06/30/2022 | $56.65 | $58.84 +3.87% | $61.47 | $56.62 | 139.87 million shs | $3.72 billion |
06/29/2022 | $56.77 | $56.65 -0.21% | $58.43 | $55.71 | 111.32 million shs | $3.59 billion |
06/28/2022 | $52.00 | $56.77 +9.17% | $56.91 | $50.34 | 117.43 million shs | $3.59 billion |
06/27/2022 | $51.01 | $52.00 +1.94% | $52.64 | $49.91 | 83.64 million shs | $3.29 billion |
06/24/2022 | $56.85 | $51.01 -10.27% | $55.19 | $51.00 | 85.16 million shs | $3.23 billion |
06/23/2022 | $59.39 | $56.85 -4.28% | $59.64 | $56.22 | 100.26 million shs | $3.60 billion |
06/22/2022 | $59.18 | $59.39 +0.35% | $61.13 | $56.56 | 100.82 million shs | $3.76 billion |
06/21/2022 | $63.96 | $59.18 -7.47% | $60.83 | $57.50 | 81.56 million shs | $3.75 billion |
06/20/2022 | $63.96 | $63.96 | $67.03 | $62.10 | 6.56 million shs | $4.05 billion |
|
06/17/2022 | $66.09 | $63.96 -3.22% | $67.04 | $62.09 | 122.70 million shs | $4.05 billion |
06/16/2022 | $59.17 | $66.09 +11.70% | $67.69 | $63.43 | 129.59 million shs | $4.18 billion |
06/15/2022 | $63.83 | $59.17 -7.30% | $63.48 | $56.38 | 141.63 million shs | $3.75 billion |
06/14/2022 | $64.21 | $63.83 -0.59% | $65.76 | $62.03 | 119.37 million shs | $4.04 billion |
06/13/2022 | $56.52 | $64.21 +13.61% | $64.84 | $60.26 | 155.11 million shs | $4.06 billion |
06/10/2022 | $51.03 | $56.52 +10.76% | $56.68 | $53.36 | 138.65 million shs | $3.58 billion |
06/09/2022 | $47.20 | $51.03 +8.11% | $51.11 | $46.60 | 111.36 million shs | $3.23 billion |
06/08/2022 | $46.25 | $47.20 +2.05% | $47.62 | $45.42 | 75.85 million shs | $2.99 billion |
06/07/2022 | $47.45 | $46.25 -2.53% | $49.57 | $45.87 | 95.83 million shs | $2.93 billion |
06/06/2022 | $47.96 | $47.45 -1.06% | $48.22 | $45.05 | 99.40 million shs | $3.00 billion |
06/03/2022 | $44.50 | $47.96 +7.78% | $48.50 | $46.13 | 124.75 million shs | $3.04 billion |
06/02/2022 | $48.50 | $44.50 -8.25% | $49.70 | $44.40 | 109.90 million shs | $2.82 billion |
06/01/2022 | $47.31 | $48.50 +2.52% | $49.50 | $45.39 | 124.82 million shs | $3.07 billion |
05/31/2022 | $47.01 | $47.31 +0.64% | $49.21 | $46.02 | 122.46 million shs | $2.99 billion |
05/30/2022 | $47.01 | $47.01 | $51.98 | $46.30 | 4.84 million shs | $2.98 billion |
05/27/2022 | $52.16 | $47.01 -9.87% | $50.52 | $46.97 | 97.58 million shs | $2.98 billion |
05/26/2022 | $56.90 | $52.16 -8.33% | $57.52 | $51.22 | 98.78 million shs | $3.30 billion |
05/25/2022 | $59.34 | $56.90 -4.11% | $60.46 | $55.55 | 109.07 million shs | $2.77 billion |
05/24/2022 | $55.81 | $59.34 +6.33% | $62.23 | $58.46 | 138.16 million shs | $2.89 billion |
05/23/2022 | $58.73 | $55.81 -4.97% | $59.59 | $55.60 | 107.84 million shs | $2.88 billion |
05/20/2022 | $58.26 | $58.73 +0.81% | $63.86 | $55.64 | 171.58 million shs | $3.03 billion |
05/19/2022 | $57.21 | $58.26 +1.84% | $59.40 | $55.34 | 159.85 million shs | $2.94 billion |
05/18/2022 | $49.95 | $57.21 +14.53% | $57.92 | $51.84 | 129.26 million shs | $2.91 billion |
05/17/2022 | $54.05 | $49.95 -7.59% | $52.98 | $49.73 | 119.23 million shs | $2.57 billion |
05/16/2022 | $52.44 | $54.05 +3.07% | $54.80 | $52.17 | 109.56 million shs | $2.79 billion |
05/13/2022 | $58.76 | $52.44 -10.76% | $57.11 | $51.69 | 126.23 million shs | $2.70 billion |
05/12/2022 | $58.43 | $58.76 +0.56% | $62.60 | $56.09 | 175.31 million shs | $2.96 billion |
05/11/2022 | $53.65 | $58.43 +8.91% | $58.92 | $51.91 | 173.74 million shs | $3.01 billion |
05/10/2022 | $55.61 | $53.65 -3.52% | $56.02 | $50.88 | 188.69 million shs | $2.96 billion |
05/09/2022 | $49.81 | $55.61 +11.64% | $56.39 | $51.45 | 164.34 million shs | $3.05 billion |
05/06/2022 | $47.95 | $49.81 +3.88% | $51.79 | $47.17 | 199.99 million shs | $2.73 billion |
05/05/2022 | $41.79 | $47.95 +14.74% | $49.41 | $43.48 | 174.98 million shs | $2.63 billion |
05/04/2022 | $46.53 | $41.79 -10.19% | $48.71 | $41.53 | 164.12 million shs | $2.50 billion |
05/03/2022 | $46.64 | $46.53 -0.24% | $47.79 | $45.52 | 119.02 million shs | $2.95 billion |
05/02/2022 | $49.03 | $46.64 -4.87% | $50.87 | $46.60 | 160.05 million shs | $2.86 billion |
04/29/2022 | $43.35 | $49.03 +13.10% | $49.41 | $43.62 | 124.63 million shs | $3.01 billion |
04/28/2022 | $48.46 | $43.35 -10.54% | $48.11 | $42.45 | 142.38 million shs | $2.69 billion |
04/27/2022 | $48.20 | $48.46 +0.54% | $49.28 | $45.66 | 145.39 million shs | $3.15 billion |
04/26/2022 | $43.38 | $48.20 +11.11% | $48.41 | $44.15 | 125.63 million shs | $3.30 billion |
04/25/2022 | $45.14 | $43.38 -3.90% | $46.37 | $43.26 | 135.24 million shs | $3.13 billion |
04/22/2022 | $41.80 | $45.14 +7.99% | $45.30 | $41.32 | 123.37 million shs | $3.25 billion |
04/21/2022 | $39.44 | $41.80 +5.98% | $42.18 | $37.10 | 115.05 million shs | $2.98 billion |
04/20/2022 | $37.77 | $39.44 +4.42% | $39.81 | $37.32 | 88.87 million shs | $2.85 billion |
04/19/2022 | $40.38 | $37.77 -6.46% | $41.06 | $37.54 | 74.39 million shs | $2.77 billion |
04/18/2022 | $40.54 | $40.38 -0.39% | $41.50 | $39.60 | 87.39 million shs | $3.09 billion |
04/15/2022 | $40.54 | $40.54 | $40.62 | $37.72 | 81.35 million shs | $3.11 billion |
04/14/2022 | $37.96 | $40.54 +6.80% | $40.62 | $37.72 | 80.65 million shs | $3.11 billion |
04/13/2022 | $40.39 | $37.96 -6.02% | $40.55 | $37.57 | 79.07 million shs | $2.95 billion |
04/12/2022 | $39.84 | $40.39 +1.38% | $40.91 | $37.51 | 109.76 million shs | $3.22 billion |
04/11/2022 | $37.20 | $39.84 +7.10% | $40.00 | $38.34 | 83.36 million shs | $3.31 billion |
04/08/2022 | $35.74 | $37.20 +4.09% | $37.44 | $36.06 | 86.14 million shs | $3.09 billion |
04/07/2022 | $35.98 | $35.74 -0.67% | $37.41 | $35.06 | 102.36 million shs | $3.06 billion |
04/06/2022 | $33.77 | $35.98 +6.54% | $36.77 | $35.02 | 121.96 million shs | $3.06 billion |
04/05/2022 | $31.71 | $33.77 +6.50% | $34.10 | $31.89 | 79.53 million shs | $2.88 billion |
04/04/2022 | $33.78 | $31.71 -6.13% | $33.62 | $31.70 | 57.39 million shs | $2.78 billion |