Free Trial

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FTGS Stock Alerts
$29.41
+0.21 (+0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Growth Strength ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-4.20%
3 Month
Performance
+5.75%
6 Month
Performance
+28.77%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+36.85%
Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FTGS Stock Chart for Saturday, April, 27, 2024

FTGS Chart by TradingView

First Trust Growth Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.20$29.41
+0.72%		$29.51$29.2957,184 shs$266.16 million
04/25/2024$29.23$29.20
-0.10%		$29.23$28.66128,400 shs$264.26 million
04/24/2024$29.16$29.23
+0.24%		$29.45$29.03315,492 shs$264.53 million
04/23/2024$28.84$29.16
+1.11%		$29.20$28.81368,520 shs$233.28 million
04/22/2024$28.64$28.84
+0.70%		$29.03$28.56137,798 shs$230.72 million
04/19/2024$28.99$28.64
-1.21%		$29.03$28.48651,685 shs$229.12 million
04/18/2024$29.12$28.99
-0.45%		$29.32$28.93300,623 shs$207.28 million
04/17/2024$29.44$29.12
-1.09%		$29.50$29.08166,717 shs$208.21 million
04/16/2024$29.50$29.44
-0.20%		$29.58$29.29188,349 shs$210.50 million
04/15/2024$29.94$29.50
-1.47%		$30.24$29.39554,753 shs$210.93 million
04/12/2024$30.48$29.94
-1.79%		$30.29$29.77160,389 shs$206.59 million
04/11/2024$30.29$30.48
+0.64%		$30.55$30.1174,116 shs$210.34 million
04/10/2024$30.61$30.29
-1.05%		$30.38$30.09102,512 shs$209.00 million
04/09/2024$30.61$30.61$30.83$30.30129,727 shs$197.43 million
04/08/2024$30.59$30.61
+0.07%		$30.74$30.5449,772 shs$197.43 million
04/05/2024$30.23$30.59
+1.19%		$30.66$30.32178,339 shs$197.31 million
04/04/2024$30.62$30.23
-1.27%		$30.95$30.20401,473 shs$113.36 million
04/03/2024$30.39$30.62
+0.76%		$30.63$30.38131,249 shs$114.83 million
04/02/2024$30.71$30.39
-1.04%		$30.45$30.16134,781 shs$113.96 million
04/01/2024$30.71$30.71$31.29$30.63403,678 shs$115.16 million
03/29/2024$30.71$30.71$30.76$30.62151,366 shs$115.16 million
03/28/2024$30.70$30.71
+0.03%		$30.76$30.62151,366 shs$115.16 million
03/27/2024$30.48$30.70
+0.72%		$30.71$30.37531,615 shs$115.13 million
03/26/2024$30.56$30.48
-0.26%		$30.85$30.4156,179 shs$114.30 million
03/25/2024$30.58$30.56
-0.07%		$30.63$30.4874,636 shs$114.60 million
03/22/2024$30.76$30.58
-0.59%		$30.82$30.5264,628 shs$114.68 million
03/21/2024$30.49$30.76
+0.89%		$30.88$30.67286,038 shs$115.35 million
03/20/2024$30.14$30.49
+1.16%		$30.50$30.0949,753 shs$114.34 million
03/19/2024$29.99$30.14
+0.50%		$30.14$29.7744,862 shs$113.03 million
03/18/2024$29.70$29.99
+0.98%		$30.07$29.8675,478 shs$112.46 million
03/15/2024$29.82$29.70
-0.40%		$29.73$29.5886,329 shs$111.38 million
03/14/2024$30.04$29.82
-0.73%		$30.13$29.6639,125 shs$111.83 million
03/13/2024$30.10$30.04
-0.20%		$30.19$29.9949,810 shs$112.65 million
03/12/2024$29.81$30.10
+0.97%		$30.14$29.73102,179 shs$112.88 million
03/11/2024$29.84$29.81
-0.10%		$29.81$29.5028,799 shs$111.79 million
03/08/2024$30.11$29.84
-0.90%		$30.29$29.7645,823 shs$111.90 million
03/07/2024$29.68$30.11
+1.45%		$30.17$29.8955,100 shs$112.91 million
03/06/2024$29.44$29.68
+0.82%		$29.78$29.5663,660 shs$111.30 million
03/05/2024$29.81$29.44
-1.24%		$29.69$29.25110,849 shs$110.40 million
03/04/2024$29.98$29.81
-0.57%		$30.03$29.7742,986 shs$111.79 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$29.53$29.98
+1.52%		$29.98$29.61130,947 shs$112.43 million
02/29/2024$29.35$29.53
+0.61%		$29.57$29.3520,722 shs$110.74 million
02/28/2024$29.47$29.35
-0.41%		$29.44$29.2923,521 shs$110.06 million
02/27/2024$29.44$29.47
+0.10%		$29.59$29.3472,269 shs$110.51 million
02/26/2024$29.24$29.44
+0.70%		$29.50$29.34144,894 shs$110.40 million
02/23/2024$29.30$29.24
-0.20%		$29.34$29.1765,856 shs$109.65 million
02/22/2024$28.68$29.30
+2.16%		$29.35$29.1051,287 shs$109.88 million
02/21/2024$28.83$28.68
-0.52%		$28.68$28.4029,373 shs$107.55 million
02/20/2024$29.16$28.83
-1.13%		$28.95$28.6747,751 shs$108.11 million
02/19/2024$29.16$29.16$29.47$29.1345,300 shs$109.35 million
02/16/2024$29.39$29.16
-0.78%		$29.47$29.1345,348 shs$109.35 million
02/15/2024$29.16$29.39
+0.79%		$29.45$29.2881,889 shs$110.21 million
02/14/2024$28.66$29.16
+1.74%		$29.16$28.88111,123 shs$109.35 million
02/13/2024$29.20$28.66
-1.85%		$28.87$28.5137,495 shs$107.48 million
02/12/2024$29.17$29.20
+0.10%		$29.41$29.2038,670 shs$109.50 million
02/09/2024$28.90$29.17
+0.93%		$29.21$29.0038,677 shs$109.39 million
02/08/2024$28.71$28.90
+0.66%		$28.95$28.7928,165 shs$108.38 million
02/07/2024$28.26$28.71
+1.59%		$28.81$28.5247,039 shs$107.66 million
02/06/2024$28.29$28.26
-0.11%		$28.35$28.11101,827 shs$105.98 million
02/05/2024$28.26$28.29
+0.11%		$28.33$28.12211,370 shs$106.09 million
02/02/2024$28.04$28.26
+0.78%		$28.36$28.0042,268 shs$105.98 million
02/01/2024$27.77$28.04
+0.97%		$28.05$27.7160,918 shs$105.15 million
01/31/2024$28.26$27.77
-1.73%		$28.06$27.7742,519 shs$81.92 million
01/30/2024$28.13$28.26
+0.46%		$28.26$28.0693,644 shs$83.37 million
01/29/2024$27.81$28.13
+1.15%		$28.16$27.83125,681 shs$82.98 million
01/26/2024$28.00$27.81
-0.68%		$27.96$27.7912,956 shs$72.31 million

Related Companies:
This page (NASDAQ:FTGS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace