Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free FTGS Stock Alerts

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

First Trust Growth Strength ETF logo
$39.95 -0.04 (-0.10%)
As of 08/13/2026 03:59 PM Eastern
Compare

First Trust Growth Strength ETF Stock Price Performance

The First Trust Growth Strength ETF (FTGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.54%, with a year-to-date return of 13.01%. In the past month, the fund has increased 5.52%, reflecting recent market activity.

As of the latest close, First Trust Growth Strength ETF traded at $39.95 with a market cap of $1.35 billion and volume of 88,716 shares.

Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+5.52%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+14.54%

FTGS Stock Chart for Friday, August, 14, 2026

FTGS Chart by TradingView

First Trust Growth Strength ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$39.91$39.95
+0.10%		$40.03$39.8088,716 shs$1.35 billion
08/12/2026$39.89$39.91
+0.05%		$40.12$39.8572,562 shs$1.35 billion
08/11/2026$39.98$39.89
-0.23%		$40.10$39.8373,779 shs$1.35 billion
08/10/2026$39.71$39.98
+0.68%		$40.10$39.82112,265 shs$1.35 billion
08/07/2026$39.43$39.71
+0.71%		$39.76$39.4946,111 shs$1.34 billion
08/06/2026$39.52$39.43
-0.23%		$39.60$39.3291,287 shs$1.33 billion
08/05/2026$39.54$39.52
-0.05%		$39.87$39.4697,620 shs$1.34 billion
08/04/2026$38.81$39.54
+1.88%		$39.63$39.11136,976 shs$1.34 billion
08/03/2026$38.29$38.81
+1.36%		$38.87$38.52195,490 shs$1.31 billion
07/31/2026$38.17$38.29
+0.31%		$38.45$37.9786,274 shs$1.29 billion
07/30/2026$37.80$38.17
+0.98%		$38.18$37.6879,340 shs$1.29 billion
07/29/2026$37.90$37.80
-0.26%		$38.42$37.7364,141 shs$1.28 billion
07/28/2026$37.75$37.90
+0.40%		$38.03$37.5177,344 shs$1.28 billion
07/27/2026$37.29$37.75
+1.23%		$37.95$37.5491,875 shs$1.27 billion
07/24/2026$37.28$37.29
+0.03%		$37.59$37.2270,228 shs$1.26 billion
07/23/2026$37.56$37.28
-0.75%		$37.48$37.15161,750 shs$1.26 billion
07/22/2026$37.76$37.56
-0.53%		$37.81$37.51111,315 shs$1.27 billion
07/21/2026$37.48$37.76
+0.75%		$37.84$37.59161,115 shs$1.27 billion
07/20/2026$37.49$37.48
-0.03%		$37.73$37.48109,871 shs$1.26 billion
07/17/2026$37.98$37.49
-1.29%		$37.71$37.3992,847 shs$1.27 billion
07/16/2026$37.79$37.98
+0.50%		$38.02$37.75118,657 shs$1.28 billion
07/15/2026$37.86$37.79
-0.18%		$38.04$37.7956,069 shs$1.28 billion
07/14/2026$37.82$37.86
+0.11%		$38.65$37.71108,190 shs$1.28 billion
07/13/2026$38.03$37.82
-0.55%		$38.06$37.73118,338 shs$1.28 billion
Related Companies

This page (NASDAQ:FTGS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel