First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

First Trust Growth Strength ETF logo
$32.05 -0.21 (-0.65%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Growth Strength ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+2.51%
3 Month
Performance
-2.42%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+9.78%
Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTGS Stock Chart for Wednesday, February, 12, 2025

First Trust Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$32.50$32.26
-0.74%
$32.35$32.13185,302 shs$1.00 billion
02/10/2025$32.50$32.50$32.63$32.40179,768 shs$1.01 billion
02/07/2025$32.68$32.50
-0.55%
$32.80$32.40213,608 shs$1.01 billion
02/06/2025$32.65$32.68
+0.09%
$32.76$32.50269,506 shs$1.02 billion
02/05/2025$32.31$32.65
+1.05%
$32.65$32.24286,055 shs$1.02 billion
02/04/2025$32.34$32.31
-0.09%
$32.44$32.20298,670 shs$1.00 billion
02/03/2025$32.46$32.34
-0.37%
$32.47$31.86431,911 shs$1.01 billion
01/31/2025$32.89$32.46
-1.31%
$32.84$32.42243,263 shs$996.52 million
01/30/2025$32.71$32.89
+0.55%
$32.95$32.68325,025 shs$1.01 billion
01/29/2025$32.84$32.71
-0.40%
$32.85$32.58236,571 shs$1.00 billion
01/28/2025$32.68$32.84
+0.49%
$32.92$32.53226,751 shs$1.01 billion
01/27/2025$33.20$32.68
-1.57%
$32.80$32.52368,512 shs$996.74 million
01/24/2025$33.30$33.20
-0.30%
$33.35$33.13195,183 shs$992.68 million
01/23/2025$33.25$33.30
+0.15%
$33.30$33.05240,468 shs$995.67 million
01/22/2025$32.92$33.25
+1.00%
$33.34$33.15306,761 shs$994.18 million
01/21/2025$32.54$32.92
+1.17%
$32.92$32.71362,851 shs$984.31 million
01/20/2025$32.54$32.54$32.66$32.50423,053 shs$972.95 million
01/17/2025$32.37$32.54
+0.53%
$32.66$32.50423,053 shs$955.05 million
01/16/2025$32.12$32.37
+0.78%
$32.45$32.17236,391 shs$950.06 million
01/15/2025$31.65$32.12
+1.48%
$32.20$32.00234,319 shs$941.12 million
01/14/2025$31.36$31.65
+0.92%
$31.67$31.33502,031 shs$927.35 million
01/13/2025$31.27$31.36
+0.29%
$31.36$31.04331,909 shs$918.85 million

This page (NASDAQ:FTGS) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners