First Trust Growth Strength ETF (FTGS) Chart & Stock Price History $32.05 -0.21 (-0.65%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends First Trust Growth Strength ETF Stock Price Performance 5 Day Performance-1.37%1 Month Performance+2.51%3 Month Performance-2.42%6 Month Performance+8.33%Year-To-Date Performance+2.09%1 Year Performance+9.78% Receive FTGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTGS Stock Chart for Wednesday, February, 12, 2025 FTGS Chart by TradingView First Trust Growth Strength ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$32.50$32.26-0.74%$32.35$32.13185,302 shs$1.00 billion02/10/2025$32.50$32.50$32.63$32.40179,768 shs$1.01 billion02/07/2025$32.68$32.50-0.55%$32.80$32.40213,608 shs$1.01 billion02/06/2025$32.65$32.68+0.09%$32.76$32.50269,506 shs$1.02 billion02/05/2025$32.31$32.65+1.05%$32.65$32.24286,055 shs$1.02 billion02/04/2025$32.34$32.31-0.09%$32.44$32.20298,670 shs$1.00 billion02/03/2025$32.46$32.34-0.37%$32.47$31.86431,911 shs$1.01 billion01/31/2025$32.89$32.46-1.31%$32.84$32.42243,263 shs$996.52 million01/30/2025$32.71$32.89+0.55%$32.95$32.68325,025 shs$1.01 billion01/29/2025$32.84$32.71-0.40%$32.85$32.58236,571 shs$1.00 billion Get the Latest News and Ratings for FTGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$32.68$32.84+0.49%$32.92$32.53226,751 shs$1.01 billion01/27/2025$33.20$32.68-1.57%$32.80$32.52368,512 shs$996.74 million01/24/2025$33.30$33.20-0.30%$33.35$33.13195,183 shs$992.68 million01/23/2025$33.25$33.30+0.15%$33.30$33.05240,468 shs$995.67 million01/22/2025$32.92$33.25+1.00%$33.34$33.15306,761 shs$994.18 million01/21/2025$32.54$32.92+1.17%$32.92$32.71362,851 shs$984.31 million01/20/2025$32.54$32.54$32.66$32.50423,053 shs$972.95 million01/17/2025$32.37$32.54+0.53%$32.66$32.50423,053 shs$955.05 million01/16/2025$32.12$32.37+0.78%$32.45$32.17236,391 shs$950.06 million01/15/2025$31.65$32.12+1.48%$32.20$32.00234,319 shs$941.12 million01/14/2025$31.36$31.65+0.92%$31.67$31.33502,031 shs$927.35 million01/13/2025$31.27$31.36+0.29%$31.36$31.04331,909 shs$918.85 million Related Companies INDY Stock Price Chart FTC Stock Price Chart FTA Stock Price Chart COWG Stock Price Chart BUFC Stock Price Chart QQQE Stock Price Chart FEX Stock Price Chart AIA Stock Price Chart PTNQ Stock Price Chart IUS Stock Price Chart Receive FTGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTGS) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Growth Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Growth Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.