Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free QQXT Stock Alerts

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ-100 Ex-Technology Sector Index Fund logo
$97.37 +0.77 (+0.80%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of -2.01%. In the past month, the fund has decreased 1.96%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Ex-Technology Sector Index Fund traded at $96.59 with a market cap of $173.86 million and volume of 2,311 shares. Five years ago, the fund traded at $82.32, representing a 18.29% increase over that period. At the time, it had a market cap of $144.06 million and a volume of 1,499 shares.

Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.96%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+0.17%
5 Year
Performance
+18.29%

QQXT Stock Chart for Thursday, May, 14, 2026

QQXT Chart by TradingView

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$97.29$96.59
-0.72%		$96.74$96.272,311 shs$173.86 million
05/12/2026$96.67$97.29
+0.64%		$97.43$96.699,049 shs$175.12 million
05/11/2026$97.52$96.67
-0.87%		$97.25$96.621,672 shs$174.01 million
05/08/2026$97.96$97.52
-0.46%		$97.96$97.491,277 shs$175.53 million
05/07/2026$98.73$97.96
-0.78%		$98.48$97.90986 shs$176.33 million
05/06/2026$98.38$98.73
+0.36%		$98.77$98.51888 shs$177.71 million
05/05/2026N/A$98.38$98.45$98.211,730 shs$177.08 million
04/30/2026$98.12$99.32
+1.22%		$99.32$98.992,383 shs$178.78 million
04/29/2026$98.54$98.12
-0.43%		$98.12$97.862,989 shs$176.62 million
04/28/2026$98.91$98.54
-0.38%		$99.46$98.512,389 shs$177.37 million
04/27/2026$99.35$98.91
-0.44%		$99.35$98.792,057 shs$178.04 million
04/24/2026$100.24$99.35
-0.89%		$99.35$99.241,772 shs$178.83 million
04/23/2026$99.66$100.24
+0.58%		$100.38$100.21655 shs$180.43 million
04/22/2026$99.76$99.66
-0.10%		$100.36$99.761,028 shs$179.40 million
04/21/2026$100.63$99.76
-0.86%		$100.61$99.692,652 shs$179.57 million
04/20/2026$100.59$100.63
+0.04%		$100.71$100.561,624 shs$181.13 million
04/17/2026$99.81$100.59
+0.78%		$100.81$100.4711,654 shs$181.06 million
04/16/2026$99.49$99.81
+0.32%		$100.04$99.552,478 shs$184.65 million
04/15/2026$99.32$99.49
+0.17%		$99.62$99.033,228 shs$184.06 million
04/14/2026$98.81$99.32
+0.52%		$99.32$98.853,099 shs$183.74 million
04/13/2026$98.51$98.81
+0.30%		$98.81$98.048,837 shs$182.80 million
Related Companies

This page (NASDAQ:QQXT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel