Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free QQXT Stock Alerts
$86.96
-0.32 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-3.51%
3 Month
Performance
-1.36%
6 Month
Performance
+12.12%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+6.71%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

QQXT Stock Chart for Thursday, April, 25, 2024

QQXT Chart by TradingView

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$87.28$86.96
-0.37%		$87.24$86.554,335 shs$134.79 million
04/24/2024$86.93$87.28
+0.40%		$87.28$87.28460 shs$139.65 million
04/23/2024$86.10$86.93
+0.96%		$87.15$86.862,550 shs$139.09 million
04/22/2024$85.53$86.10
+0.67%		$86.24$85.781,673 shs$137.76 million
04/19/2024$85.47$85.53
+0.08%		$85.53$85.1954,622 shs$136.85 million
04/18/2024$85.76$85.47
-0.35%		$86.04$85.463,545 shs$136.74 million
04/17/2024$86.05$85.76
-0.33%		$86.31$85.601,547 shs$137.22 million
04/16/2024$86.39$86.05
-0.39%		$86.29$85.932,681 shs$137.68 million
04/15/2024$87.29$86.39
-1.04%		$88.30$86.197,308 shs$138.22 million
04/12/2024$88.68$87.29
-1.57%		$88.09$87.291,905 shs$139.66 million
04/11/2024$88.27$88.68
+0.47%		$88.87$88.68956 shs$141.89 million
04/10/2024$89.45$88.27
-1.32%		$88.27$87.963,790 shs$145.64 million
04/09/2024$89.10$89.45
+0.39%		$89.52$89.133,422 shs$147.59 million
04/08/2024$89.07$89.10
+0.04%		$89.34$88.933,482 shs$147.02 million
04/05/2024$88.30$89.07
+0.87%		$89.21$88.203,862 shs$178.14 million
04/04/2024$89.31$88.30
-1.13%		$89.99$88.303,212 shs$176.60 million
04/03/2024$89.42$89.31
-0.12%		$89.59$89.136,758 shs$178.62 million
04/02/2024$90.37$89.42
-1.06%		$89.75$89.213,561 shs$178.84 million
04/01/2024$91.05$90.37
-0.75%		$91.09$90.267,640 shs$180.74 million
03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million
03/28/2024$91.07$91.05
-0.02%		$91.19$90.977,521 shs$182.10 million
03/27/2024$90.00$91.07
+1.19%		$91.07$90.625,884 shs$182.14 million
03/26/2024$90.13$90.00
-0.14%		$90.41$90.0026,902 shs$180.00 million
03/25/2024$90.26$90.13
-0.15%		$90.34$90.033,557 shs$180.25 million
03/22/2024$90.81$90.26
-0.60%		$90.77$90.1212,255 shs$180.53 million
03/21/2024$90.54$90.81
+0.30%		$91.08$90.6995,781 shs$181.62 million
03/20/2024$89.95$90.54
+0.66%		$90.54$89.7810,760 shs$181.08 million
03/19/2024$89.55$89.95
+0.45%		$89.95$89.605,102 shs$179.90 million
03/18/2024$89.03$89.55
+0.58%		$89.86$89.323,271 shs$179.10 million
03/15/2024$89.15$89.03
-0.13%		$89.37$88.773,085 shs$178.06 million
03/14/2024$89.76$89.15
-0.68%		$89.68$88.877,040 shs$178.30 million
03/13/2024$90.16$89.76
-0.44%		$90.11$89.7512,868 shs$179.52 million
03/12/2024$90.15$90.16
+0.01%		$90.33$90.028,474 shs$180.32 million
03/11/2024$89.72$90.15
+0.48%		$90.17$89.714,764 shs$180.30 million
03/08/2024$89.77$89.72
-0.06%		$89.98$89.582,478 shs$179.43 million
03/07/2024$89.41$89.77
+0.41%		$90.00$89.6811,046 shs$179.54 million
03/06/2024$88.85$89.41
+0.63%		$89.63$89.272,989 shs$178.81 million
03/05/2024$89.57$88.85
-0.81%		$89.31$88.6716,084 shs$177.69 million
03/04/2024$90.13$89.57
-0.62%		$89.82$89.536,581 shs$179.14 million
03/01/2024$89.67$90.13
+0.51%		$90.13$89.186,855 shs$180.26 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$89.70$89.67
-0.03%		$90.09$89.566,223 shs$179.35 million
02/28/2024$89.78$89.70
-0.09%		$89.88$89.574,667 shs$179.40 million
02/27/2024$89.27$89.78
+0.57%		$89.78$89.221,897 shs$179.56 million
02/26/2024$89.40$89.27
-0.15%		$89.41$89.106,171 shs$178.54 million
02/23/2024$89.51$89.40
-0.12%		$89.40$89.187,236 shs$178.80 million
02/22/2024$88.33$89.51
+1.34%		$89.61$88.6616,254 shs$179.02 million
02/21/2024$88.14$88.33
+0.22%		$88.33$88.0813,735 shs$176.66 million
02/20/2024$88.43$88.14
-0.33%		$88.36$88.0024,139 shs$176.28 million
02/19/2024$88.43$88.43
+0.01%		$89.02$88.3037,300 shs$176.86 million
02/16/2024$88.73$88.43
-0.34%		$89.02$88.3037,327 shs$176.85 million
02/15/2024$87.63$88.73
+1.26%		$88.85$87.7523,426 shs$177.46 million
02/14/2024$87.09$87.63
+0.62%		$87.63$86.92175,701 shs$175.26 million
02/13/2024$88.44$87.09
-1.52%		$87.27$86.754,374 shs$174.18 million
02/12/2024$88.05$88.44
+0.45%		$88.57$87.8821,651 shs$176.88 million
02/09/2024$88.43$88.05
-0.43%		$88.08$87.811,052 shs$176.10 million
02/08/2024$88.66$88.43
-0.26%		$88.58$88.154,771 shs$176.86 million
02/07/2024$88.65$88.66
+0.01%		$89.05$88.664,386 shs$177.32 million
02/06/2024$88.01$88.65
+0.73%		$88.66$88.139,400 shs$177.30 million
02/05/2024$88.68$88.01
-0.75%		$88.09$87.6412,693 shs$176.02 million
02/02/2024$88.87$88.68
-0.22%		$88.75$88.051,290 shs$177.35 million
02/01/2024$87.86$88.87
+1.15%		$88.87$87.891,290 shs$177.74 million
01/31/2024$88.79$87.86
-1.05%		$88.56$87.791,767 shs$175.72 million
01/30/2024$89.05$88.79
-0.30%		$88.90$88.713,010 shs$177.58 million
01/29/2024$88.36$89.05
+0.79%		$89.05$88.219,251 shs$178.11 million
01/26/2024$88.16$88.36
+0.23%		$88.47$88.291,028 shs$176.72 million
01/25/2024$87.64$88.16
+0.59%		$88.16$87.775,131 shs$176.32 million
01/24/2024$88.15$87.64
-0.57%		$88.71$87.647,058 shs$175.29 million

Related Companies:
This page (NASDAQ:QQXT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings