Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free LGRO Stock Alerts

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$32.39
-0.13 (-0.40%)
(As of 09/20/2024 ET)
Compare

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.16%
3 Month
Performance
+4.40%
6 Month
Performance
+7.70%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+29.54%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

LGRO Stock Chart for Friday, September, 20, 2024

LGRO Chart by TradingView

ALPS Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$32.52$32.39
-0.40%		$32.39$32.30433 shs$86.81 million
09/19/2024$31.82$32.52
+2.20%		$32.95$32.411,193 shs$87.15 million
09/18/2024$31.80$31.82
+0.06%		$31.82$31.82126 shs$85.28 million
09/17/2024$31.77$31.80
+0.09%		$31.89$31.751,784 shs$85.22 million
09/16/2024$31.80$31.77
-0.09%		$31.81$31.595,598 shs$85.14 million
09/13/2024$31.27$31.80
+1.69%		$31.80$31.672,727 shs$85.22 million
09/12/2024$31.10$31.27
+0.55%		$31.33$31.131,030 shs$83.80 million
09/11/2024$30.61$31.10
+1.60%		$31.10$30.281,908 shs$83.35 million
09/10/2024$30.50$30.61
+0.35%		$30.61$30.441,136 shs$82.04 million
09/09/2024$30.24$30.50
+0.87%		$30.53$30.372,287 shs$81.75 million
09/06/2024$30.79$30.24
-1.78%		$30.93$30.223,409 shs$81.04 million
09/05/2024$30.92$30.79
-0.43%		$30.87$30.711,170 shs$82.51 million
09/04/2024$30.97$30.92
-0.16%		$30.92$30.823,851 shs$82.87 million
09/03/2024$31.79$30.97
-2.58%		$31.14$30.973,055 shs$83 million
09/02/2024$31.79$31.79
0.00%		$31.79$31.64400 shs$85.20 million
08/30/2024$31.59$31.79
+0.63%		$31.79$31.64469 shs$85.20 million
08/29/2024$31.50$31.59
+0.29%		$31.94$31.565,623 shs$84.66 million
08/28/2024$31.73$31.50
-0.72%		$31.61$31.371,881 shs$84.42 million
08/27/2024$31.67$31.73
+0.19%		$31.81$31.583,685 shs$85.04 million
08/26/2024$31.85$31.67
-0.57%		$31.67$31.67279 shs$84.88 million
08/23/2024$31.39$31.85
+1.47%		$31.85$31.744,571 shs$85.37 million
08/22/2024$31.87$31.39
-1.50%		$31.75$31.396,315 shs$84.13 million
08/21/2024$31.70$31.87
+0.54%		$31.87$31.696,465 shs$85.41 million
08/20/2024$31.77$31.70
-0.22%		$31.72$31.701,081 shs$84.96 million
08/19/2024$31.40$31.77
+1.18%		$31.77$31.452,160 shs$85.14 million
08/16/2024$31.41$31.40
-0.02%		$31.51$31.383,725 shs$84.15 million
08/15/2024$30.82$31.41
+1.90%		$31.49$31.402,220 shs$84.17 million
08/14/2024$30.69$30.82
+0.42%		$30.82$30.791,222 shs$82.60 million
08/13/2024$29.97$30.69
+2.40%		$30.69$30.401,826 shs$82.25 million
08/12/2024$30.07$29.97
-0.35%		$29.97$29.913,514 shs$80.32 million
08/09/2024$29.94$30.07
+0.43%		$30.07$29.8882,641 shs$80.59 million
08/08/2024$29.06$29.94
+3.03%		$29.94$29.703,365 shs$80.24 million
08/07/2024$29.30$29.06
-0.82%		$29.92$29.064,671 shs$77.88 million
08/06/2024$28.95$29.30
+1.21%		$29.74$29.263,294 shs$78.52 million
08/05/2024$29.84$28.95
-2.99%		$29.24$28.902,348 shs$77.59 million
08/02/2024$30.64$29.84
-2.61%		$29.84$29.582,805 shs$79.67 million
08/01/2024$31.38$30.64
-2.36%		$31.60$30.562,712 shs$81.81 million
07/31/2024$30.81$31.38
+1.85%		$31.42$31.35608 shs$83.79 million
07/30/2024$30.91$30.81
-0.32%		$30.81$30.76443 shs$82.26 million
07/29/2024$30.81$30.91
+0.31%		$30.99$30.883,088 shs$82.22 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
07/26/2024$30.52$30.81
+0.95%		$30.85$30.762,361 shs$81.96 million
07/25/2024$30.46$30.52
+0.20%		$30.75$30.52885 shs$81.18 million
07/24/2024$31.46$30.46
-3.18%		$30.75$30.46856 shs$81.02 million
07/23/2024$31.44$31.46
+0.06%		$31.46$31.46332 shs$83.68 million
07/22/2024$31.03$31.44
+1.32%		$31.44$31.411,044 shs$83.63 million
07/19/2024$31.21$31.03
-0.58%		$31.21$31.012,848 shs$82.23 million
07/18/2024$31.52$31.21
-0.98%		$31.57$31.212,131 shs$82.71 million
07/17/2024$32.33$31.52
-2.51%		$31.63$31.525,279 shs$83.53 million
07/16/2024$32.01$32.33
+1.00%		$32.33$32.25505 shs$85.67 million
07/15/2024$31.92$32.01
+0.28%		$32.08$32.011,656 shs$84.83 million
07/12/2024$31.73$31.92
+0.60%		$32.08$31.92644 shs$84.59 million
07/11/2024$31.95$31.73
-0.69%		$31.79$31.6511,707 shs$84.08 million
07/10/2024$31.68$31.95
+0.85%		$31.95$31.74915 shs$84.35 million
07/09/2024$31.71$31.68
-0.11%		$31.70$31.68451 shs$83.64 million
07/08/2024$31.71$31.71
0.00%		$31.76$31.635,102 shs$83.72 million
07/05/2024$31.55$31.71
+0.50%		$31.71$31.631,066 shs$82.76 million
07/04/2024$31.55$31.55
+0.01%		$31.55$31.484,206 shs$82.35 million
07/03/2024$31.44$31.55
+0.35%		$31.55$31.484,206 shs$82.35 million
07/02/2024$31.23$31.44
+0.67%		$31.44$31.231,285 shs$82.06 million
07/01/2024$31.20$31.23
+0.10%		$31.23$31.057,936 shs$81.51 million
06/28/2024$31.18$31.20
+0.06%		$31.46$31.203,008 shs$81.43 million
06/27/2024$31.11$31.18
+0.23%		$31.20$31.18327 shs$81.38 million
06/26/2024$30.96$31.11
+0.48%		$31.11$31.01394 shs$81.20 million
06/25/2024$30.84$30.96
+0.39%		$31.00$30.963,633 shs$80.81 million
06/24/2024$30.98$30.84
-0.45%		$31.10$30.845,977 shs$80.49 million
06/21/2024$31.02$30.98
-0.13%		$30.98$30.893,683 shs$80.86 million
06/20/2024$31.09$31.02
-0.23%		$31.45$30.971,782 shs$80.96 million
06/19/2024$31.09$31.09$31.21$31.091,659 shs$81.15 million

Related Companies:

This page (NASDAQ:LGRO) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored