Go Pro

Hennessy Sustainable ETF (STNC) Chart & Stock Price History

Hennessy Sustainable ETF logo
$36.79 -0.31 (-0.84%)
As of 07/2/2026 02:06 PM Eastern

Hennessy Sustainable ETF Stock Price Performance

The Hennessy Sustainable ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.24%, with a year-to-date return of 11.01%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Hennessy Sustainable ETF traded at $36.79 with a market cap of $93.45 million and volume of 7,671 shares.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Sustainable ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
+0.76%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+17.24%

STNC Stock Chart for Sunday, July, 5, 2026

Hennessy Sustainable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.79$36.79$37.73$36.797,671 shs$93.45 million
07/02/2026$37.58$36.79
-2.10%
$37.73$36.797,671 shs$93.45 million
07/01/2026$38.50$37.58
-2.39%
$37.58$37.57327 shs$95.45 million
06/30/2026$38.28$38.50
+0.57%
$38.53$38.495,637 shs$98.95 million
06/29/2026$37.68$38.28
+1.59%
$38.35$37.611,804 shs$98.38 million
06/26/2026$38.05$37.68
-0.97%
$37.68$37.64380 shs$96.84 million
06/25/2026$37.54$38.05
+1.36%
$38.16$38.05690 shs$97.79 million
06/24/2026$37.45$37.54
+0.24%
$37.75$37.531,617 shs$96.48 million
06/23/2026$38.09$37.45
-1.68%
$37.47$37.453,722 shs$96.25 million
06/22/2026$37.82$38.09
+0.71%
$38.15$38.041,099 shs$97.89 million
06/19/2026$37.82$37.82$37.95$37.82261 shs$97.20 million
06/18/2026$37.26$37.82
+1.50%
$37.95$37.82261 shs$97.20 million
06/17/2026$37.68$37.26
-1.11%
$37.96$37.269,584 shs$95.76 million
06/16/2026$37.92$37.68
-0.63%
$38.27$37.68673 shs$96.84 million
06/15/2026$37.50$37.92
+1.12%
$38.12$37.782,277 shs$97.45 million
06/12/2026$36.87$37.50
+1.71%
$37.50$36.872,219 shs$96.38 million
06/11/2026$36.28$36.87
+1.63%
$36.87$36.392,210 shs$94.76 million
06/10/2026$36.28$36.28$35.79$35.7912 shs$93.24 million
06/09/2026$35.78$36.28
+1.40%
$36.28$35.842,388 shs$93.24 million
06/08/2026$35.78$35.78$36.09$36.0914 shs$91.96 million
06/05/2026$36.31$36.51
+0.55%
$35.78$35.788 shs$93.83 million
06/04/2026$36.31$36.31$36.51$36.5113 shs$93.32 million

This page (NASDAQ:STNC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners