Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Hennessy Sustainable ETF (STNC) Chart & Stock Price History

Hennessy Sustainable ETF logo
$36.31 0.00 (0.00%)
As of 05/22/2026 03:55 PM Eastern

Hennessy Sustainable ETF Stock Price Performance

The Hennessy Sustainable ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.93%, with a year-to-date return of 9.57%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Hennessy Sustainable ETF traded at $36.31 with a market cap of $93.32 million and volume of 630 shares.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Sustainable ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+0.86%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+21.93%

STNC Stock Chart for Monday, May, 25, 2026

Hennessy Sustainable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.31$36.31$36.31$36.00630 shs$93.32 million
05/22/2026$35.19$36.31
+3.18%
$36.31$36.00630 shs$93.32 million
05/21/2026$34.85$35.19
+0.98%
$35.96$35.19648 shs$90.44 million
05/20/2026$34.85$34.85$35.67$35.677 shs$89.56 million
05/19/2026$35.06$34.85
-0.60%
$34.96$34.851,163 shs$89.56 million
05/18/2026$35.15$35.06
-0.26%
$35.14$35.06441 shs$90.10 million
05/15/2026$35.92$35.15
-2.14%
$35.25$35.15116 shs$90.34 million
05/14/2026$35.79$35.92
+0.36%
$35.92$35.48706 shs$92.31 million
05/13/2026$35.95$35.79
-0.45%
$35.79$35.79114 shs$91.98 million
05/12/2026$36.13$35.95
-0.50%
$35.95$35.692,158 shs$92.39 million
05/11/2026$36.09$36.13
+0.12%
$36.13$36.01110 shs$92.85 million
05/08/2026$35.92$36.09
+0.47%
$36.09$36.0952 shs$92.75 million
05/07/2026$36.38$35.92
-1.26%
$36.20$35.92828 shs$92.31 million
05/06/2026$35.52$36.38
+2.42%
$36.38$36.271,421 shs$93.50 million
05/05/2026N/A$35.52$35.52$35.14362 shs$91.29 million
04/30/2026$34.98$35.60
+1.77%
$35.60$35.402,054 shs$91.49 million
04/29/2026$35.76$34.98
-2.18%
$35.02$34.921,152 shs$89.90 million
04/28/2026$35.76$35.76$35.20$35.2017 shs$93.69 million
04/27/2026$36.00$35.76
-0.67%
$35.93$35.76359 shs$93.69 million
04/24/2026$35.96$36.00
+0.11%
$36.14$35.92444 shs$94.32 million

This page (NASDAQ:STNC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners