Free Trial

Hennessy Sustainable ETF (STNC) Chart & Stock Price History

Hennessy Sustainable ETF logo
$35.52 +0.43 (+1.23%)
As of 10:27 AM Eastern

Hennessy Sustainable ETF Stock Price Performance

The Hennessy Sustainable ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.94%, with a year-to-date return of 7.18%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Sustainable ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+3.26%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+20.94%

STNC Stock Chart for Tuesday, May, 5, 2026

Hennessy Sustainable ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.52$35.52$35.14362 shs$91.29 million
04/30/2026$34.98$35.60
+1.77%
$35.60$35.402,054 shs$91.49 million
04/29/2026$35.76$34.98
-2.18%
$35.02$34.921,152 shs$89.90 million
04/28/2026$35.76$35.76$35.20$35.2017 shs$93.69 million
04/27/2026$36.00$35.76
-0.67%
$35.93$35.76359 shs$93.69 million
04/24/2026$35.96$36.00
+0.11%
$36.14$35.92444 shs$94.32 million
04/23/2026$35.96$35.96$36.19$36.198 shs$94.22 million
04/22/2026$36.02$35.96
-0.17%
$36.04$35.8839,473 shs$94.22 million
04/21/2026$36.31$36.02
-0.80%
$36.37$36.023,422 shs$94.37 million
04/20/2026$36.39$36.31
-0.22%
$36.31$36.244,503 shs$95.13 million
04/17/2026$35.79$36.39
+1.68%
$36.39$36.35228 shs$95.34 million
04/16/2026$35.97$35.79
-0.50%
$35.79$35.62610 shs$94.49 million
04/15/2026$35.97$35.97$35.68$35.68251 shs$94.96 million
04/14/2026$35.83$35.97
+0.39%
$35.97$35.872,814 shs$94.96 million
04/13/2026$35.75$35.83
+0.22%
$35.84$35.52493 shs$94.59 million
04/10/2026$35.85$35.75
-0.28%
$35.96$35.642,529 shs$94.38 million
04/09/2026$34.37$35.85
+4.31%
$35.85$35.50600 shs$94.64 million
04/08/2026$34.37$34.37$35.29$35.2970 shs$90.74 million
04/07/2026$34.54$34.37
-0.49%
$34.37$34.28632 shs$90.74 million
04/06/2026$34.40$34.54
+0.41%
$34.54$34.34286 shs$91.19 million

This page (NASDAQ:STNC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners