Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

SWP Growth & Income ETF logo
$27.62 -0.03 (-0.11%)
Closing price 03:26 PM Eastern
Extended Trading
$27.57 -0.05 (-0.18%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of -0.58%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $27.62 with a market cap of $145.83 million and volume of 1,720 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-2.23%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+0.22%

SWP Stock Chart for Tuesday, October, 13, 2026

SWP Growth & Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.66$27.62
-0.13%
$27.74$27.541,720 shs$145.83 million
10/12/2026$27.57$27.66
+0.33%
$27.70$27.652,565 shs$146.02 million
10/09/2026$27.41$27.57
+0.58%
$27.57$27.469,910 shs$145.54 million
10/08/2026$27.39$27.41
+0.05%
$27.41$27.301,927 shs$144.15 million
10/07/2026$27.68$27.39
-1.06%
$27.47$27.389,926 shs$144.08 million
10/06/2026$27.47$27.68
+0.78%
$27.69$27.635,736 shs$145.62 million
10/05/2026$27.32$27.47
+0.55%
$27.52$27.333,461 shs$144.49 million
10/02/2026$27.10$27.32
+0.80%
$27.37$27.258,481 shs$143.70 million
10/01/2026$27.11$27.10
0.00%
$27.13$26.905,657 shs$142.57 million
09/30/2026$27.17$27.11
-0.23%
$27.27$27.043,508 shs$142.57 million
09/29/2026$27.83$27.17
-2.39%
$27.24$27.098,203 shs$142.90 million
09/28/2026$27.97$27.83
-0.49%
$27.88$27.801,784 shs$146.41 million
09/25/2026$27.87$27.97
+0.36%
$27.97$27.81891 shs$147.12 million
09/24/2026$27.94$27.87
-0.26%
$27.93$27.821,119 shs$146.60 million
09/23/2026$28.16$27.94
-0.76%
$28.03$27.882,095 shs$146.99 million
09/22/2026$28.19$28.16
-0.12%
$28.41$28.146,884 shs$148.12 million
09/21/2026$27.93$28.19
+0.96%
$28.24$28.204,051 shs$148.30 million
09/18/2026$27.93$27.93
-0.02%
$27.93$27.84413 shs$148.56 million
09/17/2026$27.75$27.93
+0.65%
$27.97$27.9116,915 shs$148.75 million
09/16/2026$27.98$27.75
-0.82%
$28.05$27.741,265 shs$166.47 million
09/15/2026$28.21$27.98
-0.82%
$28.10$27.9311,027 shs$167.85 million
09/14/2026$28.25$28.21
-0.14%
$28.23$28.067,226 shs$169.23 million

This page (NASDAQ:SWP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners