Go Pro

SWP Growth & Income ETF (SWP) Chart & Stock Price History

SWP Growth & Income ETF logo
$28.21 +0.01 (+0.04%)
As of 07/2/2026 03:59 PM Eastern

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.61%, with a year-to-date return of 1.55%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $28.21 with a market cap of $149.23 million and volume of 2,962 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-2.08%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+6.61%

SWP Stock Chart for Sunday, July, 5, 2026

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.21$28.21$28.24$27.982,962 shs$149.23 million
07/02/2026$27.93$28.21
+1.00%
$28.24$27.982,962 shs$149.23 million
07/01/2026$27.88$27.93
+0.18%
$28.10$27.937,120 shs$144.96 million
06/30/2026$27.89$27.88
-0.04%
$27.91$27.7719,728 shs$144.70 million
06/29/2026$28.53$27.89
-2.24%
$28.13$27.855,191 shs$144.75 million
06/26/2026$28.28$28.53
+0.88%
$28.55$28.316,799 shs$148.07 million
06/25/2026$28.41$28.28
-0.46%
$28.58$28.2811,688 shs$146.77 million
06/24/2026$28.50$28.41
-0.32%
$28.50$28.393,470 shs$147.45 million
06/23/2026$28.48$28.50
+0.07%
$28.61$28.4636,368 shs$147.92 million
06/22/2026$28.67$28.48
-0.66%
$28.65$28.4613,505 shs$147.81 million
06/19/2026$28.67$28.67$28.75$28.617,373 shs$148.80 million
06/18/2026$28.63$28.67
+0.14%
$28.75$28.617,373 shs$148.80 million
06/17/2026$29.01$28.63
-1.31%
$28.99$28.604,271 shs$148.59 million
06/16/2026$28.95$29.01
+0.21%
$29.10$28.9912,884 shs$150.56 million
06/15/2026$28.71$28.95
+0.84%
$29.08$28.957,204 shs$150.25 million
06/12/2026$28.61$28.71
+0.35%
$28.77$28.602,844 shs$149.01 million
06/11/2026$28.41$28.61
+0.70%
$28.66$28.2220,683 shs$148.49 million
06/10/2026$28.73$28.41
-1.11%
$28.60$28.411,173 shs$147.45 million
06/09/2026$28.71$28.73
+0.07%
$28.98$28.40530 shs$149.11 million
06/08/2026$28.81$28.71
-0.35%
$28.89$28.671,883 shs$149.01 million
06/05/2026$29.23$28.81
-1.44%
$29.13$28.817,375 shs$149.52 million
06/04/2026$29.01$29.23
+0.76%
$29.25$29.172,368 shs$151.70 million

This page (NASDAQ:SWP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners