Go Pro

SWP Growth & Income ETF (SWP) Chart & Stock Price History

SWP Growth & Income ETF logo
$27.94 -0.23 (-0.80%)
Closing price 03:55 PM Eastern
Extended Trading
$27.90 -0.05 (-0.18%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 0.59%. In the past month, the fund has decreased 3.07%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $28.16 with a market cap of $148.12 million and volume of 6,884 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-3.07%
3 Month
Performance
-1.95%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-1.36%

SWP Stock Chart for Wednesday, September, 23, 2026

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$28.19$28.16
-0.12%
$28.41$28.146,884 shs$148.12 million
09/21/2026$27.93$28.19
+0.96%
$28.24$28.204,051 shs$148.30 million
09/18/2026$27.93$27.93
-0.02%
$27.93$27.84413 shs$148.56 million
09/17/2026$27.75$27.93
+0.65%
$27.97$27.9116,915 shs$148.75 million
09/16/2026$27.98$27.75
-0.82%
$28.05$27.741,265 shs$166.47 million
09/15/2026$28.21$27.98
-0.82%
$28.10$27.9311,027 shs$167.85 million
09/14/2026$28.25$28.21
-0.14%
$28.23$28.067,226 shs$169.23 million
09/11/2026$28.03$28.25
+0.78%
$28.25$28.192,488 shs$150.29 million
09/10/2026$28.24$28.03
-0.74%
$28.14$27.9712,168 shs$149.12 million
09/09/2026$28.41$28.24
-0.60%
$28.30$28.197,135 shs$150.24 million
09/08/2026$28.58$28.41
-0.59%
$28.55$28.383,436 shs$151.14 million
09/07/2026$28.58$28.58$28.60$28.578,606 shs$152.04 million
09/04/2026$28.67$28.58
-0.32%
$28.60$28.578,606 shs$152.04 million
09/03/2026$28.43$28.67
+0.84%
$28.67$28.556,882 shs$152.52 million
09/02/2026$28.35$28.43
+0.28%
$28.56$28.353,920 shs$151.25 million
09/01/2026$28.52$28.35
-0.60%
$28.48$28.3411,128 shs$150.82 million
08/31/2026$28.74$28.52
-0.77%
$28.63$28.5119,040 shs$151.73 million
08/28/2026$28.80$28.74
-0.21%
$28.82$28.7311,450 shs$152.90 million
08/27/2026$28.84$28.80
-0.14%
$28.87$28.775,028 shs$153.22 million
08/26/2026$28.88$28.84
-0.14%
$28.84$28.751,656 shs$153.43 million
08/25/2026$28.89$28.88
-0.03%
$28.88$28.8110,730 shs$153.64 million
08/24/2026$28.83$28.89
+0.21%
$28.92$28.847,096 shs$153.70 million

This page (NASDAQ:SWP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners