Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free QXQ Stock Alerts

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

SGI Enhanced Nasdaq-100 ETF logo
$32.65 +0.13 (+0.40%)
As of 09:30 AM Eastern
Compare

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

The SGI Enhanced Nasdaq-100 ETF (QXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.11%, with a year-to-date return of 18.60%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, SGI Enhanced Nasdaq-100 ETF traded at $32.60 with a market cap of $95.52 million and volume of 6,341 shares.

Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+2.42%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+9.11%

QXQ Stock Chart for Friday, August, 14, 2026

QXQ Chart by TradingView

SGI Enhanced Nasdaq-100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.12$32.60
+1.49%		$32.64$32.526,341 shs$95.52 million
08/12/2026$31.90$32.12
+0.69%		$32.25$32.1215,254 shs$94.11 million
08/11/2026$32.01$31.90
-0.34%		$32.06$31.7612,219 shs$93.47 million
08/10/2026$32.04$32.01
-0.09%		$32.15$31.997,142 shs$93.79 million
08/07/2026$31.74$32.04
+0.95%		$32.12$31.945,567 shs$93.88 million
08/06/2026$31.89$31.74
-0.47%		$31.81$31.708,107 shs$93.00 million
08/05/2026$32.13$31.89
-0.75%		$32.21$31.799,203 shs$93.44 million
08/04/2026$31.06$32.13
+3.44%		$32.23$32.098,270 shs$94.14 million
08/03/2026$30.57$31.06
+1.60%		$31.13$30.506,793 shs$91.01 million
07/31/2026$30.31$30.57
+0.86%		$30.62$30.2344,499 shs$89.57 million
07/30/2026$29.33$30.31
+3.34%		$30.31$30.11241,392 shs$88.81 million
07/29/2026$30.01$29.33
-2.27%		$30.13$29.3332,751 shs$85.94 million
07/28/2026$30.25$30.01
-0.79%		$30.14$29.7937,233 shs$87.93 million
07/27/2026$30.28$30.25
-0.10%		$30.53$30.0337,212 shs$88.63 million
07/24/2026$30.68$30.28
-1.30%		$30.48$30.232,303 shs$88.72 million
07/23/2026$31.31$30.68
-2.01%		$30.80$30.5311,936 shs$89.89 million
07/22/2026$31.44$31.31
-0.41%		$31.42$31.274,980 shs$91.74 million
07/21/2026$30.86$31.44
+1.88%		$31.48$31.1916,513 shs$90.86 million
07/20/2026$30.83$30.86
+0.10%		$31.17$30.836,991 shs$89.19 million
07/17/2026$31.31$30.83
-1.53%		$31.15$30.7215,162 shs$89.10 million
07/16/2026$31.81$31.31
-1.57%		$31.44$31.193,711 shs$90.49 million
07/15/2026$31.88$31.81
-0.22%		$31.98$31.537,237 shs$91.93 million
07/14/2026$31.62$31.88
+0.82%		$32.03$31.6812,154 shs$92.13 million
07/13/2026$32.18$31.62
-1.74%		$31.84$31.608,561 shs$91.38 million
Related Companies

This page (NASDAQ:QXQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel