Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free QXQ Stock Alerts

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

SGI Enhanced Nasdaq-100 ETF logo
$31.55 -0.10 (-0.32%)
As of 07/2/2026 03:56 PM Eastern
Compare

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

The SGI Enhanced Nasdaq-100 ETF (QXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 14.60%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, SGI Enhanced Nasdaq-100 ETF traded at $31.55 with a market cap of $86.45 million and volume of 13,632 shares.

Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
+0.16%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+10.12%

QXQ Stock Chart for Sunday, July, 5, 2026

QXQ Chart by TradingView

SGI Enhanced Nasdaq-100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.55$31.55$31.65$31.4513,632 shs$90.86 million
07/02/2026$32.20$31.55
-2.02%		$31.65$31.4513,632 shs$86.45 million
07/01/2026$32.74$32.20
-1.65%		$32.40$32.206,566 shs$88.23 million
06/30/2026$32.09$32.74
+2.03%		$32.80$32.3120,166 shs$89.71 million
06/29/2026$31.58$32.09
+1.61%		$32.18$31.535,989 shs$87.93 million
06/26/2026$31.84$31.58
-0.82%		$31.79$31.494,295 shs$86.53 million
06/25/2026$31.63$31.84
+0.66%		$32.37$31.7117,045 shs$87.24 million
06/24/2026$31.84$31.63
-0.66%		$32.03$31.479,512 shs$86.67 million
06/23/2026$32.80$31.84
-2.93%		$32.04$31.757,006 shs$87.24 million
06/22/2026$32.92$32.80
-0.36%		$33.04$32.7112,389 shs$89.87 million
06/19/2026$32.92$32.92$32.95$32.5412,776 shs$90.20 million
06/18/2026$32.12$32.92
+2.49%		$32.95$32.5412,776 shs$90.20 million
06/17/2026$32.47$32.12
-1.08%		$32.68$32.129,745 shs$88.01 million
06/16/2026$33.02$32.47
-1.67%		$33.04$32.4712,933 shs$88.97 million
06/15/2026$32.08$33.02
+2.93%		$33.10$32.9210,236 shs$90.48 million
06/12/2026$31.89$32.08
+0.60%		$32.16$31.6616,325 shs$87.90 million
06/11/2026$30.97$31.89
+2.97%		$31.93$31.106,866 shs$87.38 million
06/10/2026$31.51$30.97
-1.71%		$31.61$30.974,941 shs$84.86 million
06/09/2026$31.84$31.51
-1.04%		$31.98$30.589,365 shs$86.34 million
06/08/2026$31.50$31.84
+1.08%		$32.17$31.164,092 shs$87.24 million
06/05/2026$33.00$31.50
-4.55%		$32.35$31.507,588 shs$86.31 million
06/04/2026$33.15$33.00
-0.45%		$33.12$32.858,659 shs$90.42 million
Related Companies

This page (NASDAQ:QXQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel