Free Trial

BrandywineGLOBALDynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DVAL Stock Alerts
$13.12
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-3.71%
3 Month
Performance
+5.81%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+14.74%
Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBALDynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DVAL Stock Chart for Saturday, April, 27, 2024

DVAL Chart by TradingView

BrandywineGLOBALDynamic US Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.12$13.11
-0.05%		$13.13$13.082,228 shs$157.98 million
04/25/2024$13.18$13.12
-0.48%		$13.12$13.11144 shs$158.05 million
04/24/2024$13.17$13.18
+0.07%		$13.18$13.1027,315 shs$158.81 million
04/23/2024$13.13$13.17
+0.34%		$13.22$13.1279,366 shs$158.70 million
04/22/2024$13.05$13.13
+0.57%		$13.18$13.074,574 shs$158.16 million
04/19/2024$12.96$13.05
+0.69%		$13.07$13.014,317 shs$157.25 million
04/18/2024$12.96$12.96
-0.03%		$13.05$12.9411,116 shs$156.82 million
04/17/2024$13.00$12.96
-0.30%		$13.10$12.962,630 shs$156.87 million
04/16/2024$13.07$13.00
-0.53%		$13.07$12.985,179 shs$157.35 million
04/15/2024$13.15$13.07
-0.55%		$13.17$13.065,639 shs$158.18 million
04/12/2024$13.32$13.15
-1.31%		$13.15$13.13123 shs$159.06 million
04/11/2024$13.38$13.32
-0.45%		$13.34$13.312,205 shs$161.17 million
04/10/2024$13.53$13.38
-1.11%		$13.38$13.344,632 shs$161.90 million
04/09/2024$13.56$13.53
-0.20%		$13.61$13.502,935 shs$163.71 million
04/08/2024$13.59$13.56
-0.27%		$13.63$13.5613,583 shs$164.05 million
04/05/2024$13.50$13.59
+0.63%		$13.60$13.542,286 shs$164.44 million
04/04/2024$13.60$13.50
-0.70%		$13.69$13.4731,189 shs$166.78 million
04/03/2024$13.55$13.60
+0.37%		$13.63$13.593,564 shs$167.96 million
04/02/2024$13.62$13.55
-0.48%		$13.57$13.5410,611 shs$167.34 million
04/01/2024$13.68$13.62
-0.50%		$13.70$13.606,591 shs$168.15 million
03/29/2024$13.68$13.68$13.68$13.656,061 shs$168.99 million
03/28/2024$13.62$13.68
+0.47%		$13.68$13.656,061 shs$168.99 million
03/27/2024$13.42$13.62
+1.49%		$13.62$13.5415,570 shs$168.21 million
03/26/2024$13.44$13.42
-0.11%		$13.44$13.42898 shs$165.74 million
03/25/2024$13.45$13.44
-0.11%		$13.49$13.4227,659 shs$165.93 million
03/22/2024$13.51$13.45
-0.44%		$13.51$13.451,589 shs$166.11 million
03/21/2024$13.42$13.51
+0.65%		$13.51$13.4619,520 shs$166.85 million
03/20/2024$13.31$13.42
+0.85%		$13.42$13.326,745 shs$165.78 million
03/19/2024$13.20$13.31
+0.83%		$13.31$13.193,023 shs$164.38 million
03/18/2024$13.19$13.20
+0.08%		$13.25$13.202,452 shs$163.02 million
03/15/2024$13.17$13.19
+0.15%		$13.21$13.158,134 shs$162.90 million
03/14/2024$13.26$13.17
-0.68%		$13.29$13.173,028 shs$162.65 million
03/13/2024$13.16$13.26
+0.76%		$13.30$13.266,883 shs$163.76 million
03/12/2024$13.12$13.16
+0.30%		$13.18$13.148,910 shs$162.53 million
03/11/2024$13.08$13.12
+0.31%		$13.12$13.044,833 shs$162.03 million
03/08/2024$13.07$13.08
+0.08%		$13.13$13.084,907 shs$161.54 million
03/07/2024$12.97$13.07
+0.77%		$13.10$13.059,653 shs$161.41 million
03/06/2024$12.93$12.97
+0.31%		$13.04$12.9414,446 shs$160.18 million
03/05/2024$12.95$12.93
-0.15%		$13.03$12.9010,590 shs$159.69 million
03/04/2024$12.94$12.95
+0.08%		$12.98$12.9419,779 shs$159.93 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.91$12.94
+0.23%		$12.94$12.942,142 shs$159.81 million
02/29/2024$12.82$12.91
+0.70%		$12.91$12.8723,000 shs$159.44 million
02/28/2024$12.82$12.82
+0.04%		$12.83$12.806,497 shs$158.33 million
02/27/2024$12.82$12.82
-0.04%		$12.83$12.7935,522 shs$158.27 million
02/26/2024$12.83$12.82
-0.11%		$12.86$12.786,829 shs$158.33 million
02/23/2024$12.76$12.83
+0.58%		$12.83$12.83326 shs$158.45 million
02/22/2024$12.64$12.76
+0.92%		$12.76$12.7010,628 shs$157.54 million
02/21/2024$12.57$12.64
+0.56%		$12.64$12.6115,904 shs$156.10 million
02/20/2024$12.59$12.57
-0.16%		$12.61$12.562,384 shs$155.24 million
02/19/2024$12.59$12.59
-0.02%		$12.66$12.591,000 shs$155.49 million
02/16/2024$12.65$12.59
-0.47%		$12.66$12.591,076 shs$155.49 million
02/15/2024$12.50$12.65
+1.23%		$12.66$12.5471,554 shs$156.23 million
02/14/2024$12.43$12.50
+0.53%		$12.52$12.4423,874 shs$154.33 million
02/13/2024$12.60$12.43
-1.35%		$12.43$12.3415,170 shs$153.51 million
02/12/2024$12.51$12.60
+0.76%		$12.62$12.512,680 shs$155.61 million
02/09/2024$12.50$12.51
+0.08%		$12.51$12.472,940 shs$154.50 million
02/08/2024$12.45$12.50
+0.44%		$12.50$12.455,690 shs$154.38 million
02/07/2024$12.41$12.45
+0.32%		$12.45$12.4511,526 shs$153.70 million
02/06/2024$12.37$12.41
+0.28%		$12.44$12.398,382 shs$153.20 million
02/05/2024$12.44$12.37
-0.55%		$12.39$12.347,878 shs$152.77 million
02/02/2024$12.44$12.44
-0.01%		$12.46$12.416,859 shs$153.62 million
02/01/2024$12.40$12.44
+0.32%		$12.44$12.343,994 shs$153.63 million
01/31/2024$12.56$12.40
-1.27%		$12.49$12.402,407 shs$153.14 million
01/30/2024$12.42$12.56
+1.17%		$12.56$12.47485 shs$155.12 million
01/29/2024$12.40$12.42
+0.16%		$12.42$12.3421,977 shs$153.33 million
01/26/2024$12.33$12.40
+0.55%		$12.40$12.304,419 shs$153.08 million

Related Companies:
This page (NASDAQ:DVAL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics