Free Trial

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CANQ Stock Alerts
$24.50
+0.28 (+1.16%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.15%
Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CANQ Stock Chart for Monday, April, 29, 2024

CANQ Chart by TradingView

Calamos Alternative Nasdaq & Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.22$24.50
+1.15%		$24.50$24.483,905 shs$1.23 million
04/25/2024$24.37$24.22
-0.61%		$24.22$24.2249 shs$2.42 million
04/24/2024$24.35$24.37
+0.08%		$24.37$24.29232 shs$2.44 million
04/23/2024$24.16$24.35
+0.79%		$24.35$24.3513 shs$1.22 million
04/22/2024$24.05$24.16
+0.46%		$24.16$24.1613 shs$1.21 million
04/19/2024$24.37$24.05
-1.31%		$24.05$24.0512 shs$1.20 million
04/18/2024$24.45$24.37
-0.33%		$24.37$24.3721 shs$1.22 million
04/17/2024$24.54$24.45
-0.37%		$24.45$24.45151 shs$1.22 million
04/16/2024$24.49$24.54
+0.20%		$24.54$24.51332 shs$1.23 million
04/15/2024$24.86$24.49
-1.48%		$24.86$24.49939 shs$1.22 million
04/12/2024$25.04$24.86
-0.72%		$24.86$24.85379 shs$1.24 million
04/11/2024$24.82$25.04
+0.89%		$25.04$24.89309 shs$1.25 million
04/10/2024$25.06$24.82
-0.96%		$24.83$24.80509 shs$1.24 million
04/09/2024$24.97$25.06
+0.36%		$25.06$25.01427 shs$1.25 million
04/08/2024$25.03$24.97
-0.23%		$24.97$24.976 shs$1.25 million
04/05/2024$24.86$25.03
+0.68%		$25.04$25.03953 shs$1.25 million
04/04/2024$25.07$24.86
-0.84%		$25.23$24.861,496 shs$1.24 million
04/03/2024$25.01$25.07
+0.24%		$25.10$24.933,060 shs$1.25 million
04/02/2024$25.13$25.01
-0.49%		$25.04$24.95508 shs$1.25 million
04/01/2024$25.30$25.13
-0.65%		$25.14$25.134,792 shs$0.00
03/29/2024$25.30$25.30$25.36$25.301,358 shs$0.00
03/28/2024$25.33$25.30
-0.12%		$25.36$25.301,358 shs$0.00
03/27/2024$25.30$25.33
+0.11%		$25.33$25.332 shs$0.00
03/26/2024$25.40$25.30
-0.41%		$25.43$25.301,292 shs$0.00
03/25/2024$25.46$25.40
-0.21%		$25.41$25.40717 shs$0.00
03/22/2024$25.41$25.46
+0.20%		$25.46$25.431,006 shs$0.00
03/21/2024$25.29$25.41
+0.47%		$25.52$25.39569 shs$0.00
03/20/2024$25.11$25.29
+0.72%		$25.29$25.14659 shs$0.00
03/19/2024$25.09$25.11
+0.08%		$25.11$24.89665 shs$0.00
03/18/2024$25.01$25.09
+0.33%		$25.16$25.09224 shs$0.00
03/15/2024$25.15$25.01
-0.56%		$25.05$25.01252 shs$0.00
03/14/2024$25.33$25.15
-0.71%		$25.43$25.15637 shs$0.00
03/13/2024$25.45$25.33
-0.47%		$25.37$25.321,546 shs$0.00
03/12/2024$25.25$25.45
+0.79%		$25.45$25.372,173 shs$0.00
03/11/2024$25.36$25.25
-0.45%		$25.28$25.191,295 shs$0.00
03/08/2024$25.68$25.36
-1.23%		$25.78$25.362,698 shs$0.00
03/07/2024$25.31$25.68
+1.46%		$25.69$25.524,428 shs$0.00
03/06/2024$25.12$25.31
+0.75%		$25.39$25.31920 shs$0.00
03/05/2024$25.32$25.12
-0.78%		$25.18$25.032,556 shs$0.00
03/04/2024$25.29$25.32
+0.11%		$25.40$25.321,916 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.00$25.29
+1.17%		$25.29$24.981,000 shs$0.00
02/29/2024$24.82$25.00
+0.69%		$25.20$24.952,820 shs$0.00
02/28/2024$24.90$24.82
-0.29%		$24.86$24.801,494 shs$0.00
02/27/2024$24.88$24.90
+0.06%		$24.91$24.882,405 shs$0.00
02/26/2024$24.90$24.88
-0.09%		$24.94$24.881,107 shs$0.00
02/23/2024$24.88$24.90
+0.08%		$24.97$24.902,139 shs$0.00
02/22/2024$24.39$24.88
+2.03%		$24.90$24.78956 shs$0.00
02/21/2024$24.50$24.39
-0.47%		$24.39$24.231,573 shs$0.00
02/20/2024$24.61$24.50
-0.45%		$24.50$24.47354 shs$0.00
02/19/2024$24.61$24.61
+0.01%		$24.75$24.612,200 shs$0.00
02/16/2024$24.85$24.61
-0.97%		$24.75$24.612,268 shs$0.00
02/15/2024$24.75$24.85
+0.40%		$24.90$24.737,028 shs$0.00
02/14/2024$24.57$24.75
+0.73%		$24.75$24.654,493 shs$0.00
02/13/2024N/A$24.57$24.67$24.553,538 shs$0.00

Related Companies:
This page (NASDAQ:CANQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold