Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

Mkam Etf logo
$31.23 -0.08 (-0.26%)
As of 05/4/2026 10:43 AM Eastern

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.69%, with a year-to-date return of 1.56%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+3.95%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+9.69%

MKAM Stock Chart for Tuesday, May, 5, 2026

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$31.08$31.25
+0.55%
$31.25$31.09309 shs$12.81 million
04/29/2026$31.08$31.08$31.08$31.03196 shs$12.74 million
04/28/2026$31.17$31.08
-0.29%
$31.09$31.06220 shs$12.74 million
04/27/2026$31.14$31.17
+0.10%
$31.17$31.13148 shs$12.78 million
04/24/2026$31.02$31.14
+0.39%
$31.15$31.091,293 shs$12.77 million
04/23/2026$31.08$31.02
-0.19%
$31.07$30.90404 shs$12.72 million
04/22/2026$30.92$31.08
+0.52%
$31.08$31.04396 shs$12.74 million
04/21/2026$30.98$30.92
-0.19%
$30.98$30.92205 shs$12.68 million
04/20/2026$31.04$30.98
-0.19%
$31.01$30.98102 shs$12.70 million
04/17/2026$30.86$30.86$31.04$31.0474 shs$12.65 million
04/16/2026$30.62$30.86
+0.78%
$30.86$30.843,106 shs$12.65 million
04/15/2026$30.62$30.62$30.84$30.848 shs$12.55 million
04/14/2026$30.62$30.62$30.75$30.752 shs$12.55 million
04/13/2026$30.52$30.62
+0.33%
$30.62$30.54162 shs$12.55 million
04/10/2026$30.20$30.52
+1.06%
$30.54$30.524,812 shs$12.51 million
04/09/2026$30.20$30.20$30.53$30.5311 shs$12.38 million
04/08/2026$30.15$30.20
+0.16%
$30.45$30.4529 shs$12.38 million
04/07/2026$30.15$30.15$30.20$30.206 shs$12.36 million
04/06/2026$30.15$30.15$30.20$30.202 shs$12.36 million

This page (NASDAQ:MKAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners