Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MKAM Stock Alerts
$27.40
+0.15 (+0.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Mkam Etf Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.49%
3 Month
Performance
+1.81%
6 Month
Performance
+8.14%
Year-To-Date
Performance
N/A
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MKAM Stock Chart for Sunday, April, 28, 2024

MKAM Chart by TradingView

Mkam Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.25$27.40
+0.56%		$27.42$27.40100 shs$4.11 million
04/25/2024$27.32$27.25
-0.27%		$27.27$27.25101 shs$4.09 million
04/24/2024$27.31$27.32
+0.04%		$27.34$27.32100 shs$4.10 million
04/23/2024$27.13$27.31
+0.67%		$27.31$27.3145 shs$4.10 million
04/16/2024$27.28$27.25
-0.11%		$27.31$27.253,024 shs$4.09 million
04/15/2024$27.44$27.28
-0.60%		$27.45$27.281,332 shs$4.09 million
04/11/2024$27.57$27.66
+0.34%		$27.66$27.661,473 shs$4.15 million
04/10/2024$27.68$27.57
-0.41%		$27.57$27.571,473 shs$4.14 million
04/09/2024$27.66$27.68
+0.09%		$27.68$27.681,473 shs$4.15 million
04/08/2024$27.66$27.66
-0.03%		$27.66$27.6620 shs$4.15 million
04/05/2024$27.46$27.66
+0.75%		$27.66$27.6620 shs$4.15 million
04/04/2024$27.77$27.46
-1.12%		$27.46$27.4614 shs$4.12 million
04/03/2024$27.66$27.77
+0.40%		$27.77$27.772 shs$4.17 million
04/02/2024$27.77$27.66
-0.38%		$27.66$27.667 shs$4.15 million
03/29/2024$27.81$27.81
-0.01%		$27.87$27.81149 shs$4.17 million
03/28/2024$27.77$27.81
+0.13%		$27.87$27.81149 shs$4.17 million
03/27/2024$27.65$27.77
+0.44%		$27.77$27.7735 shs$4.17 million
03/26/2024$27.78$27.65
-0.46%		$27.81$27.6535 shs$4.15 million
03/25/2024$27.84$27.78
-0.22%		$27.80$27.63403 shs$4.17 million
03/22/2024$27.85$27.84
-0.03%		$27.93$27.8483 shs$4.18 million
03/21/2024$27.79$27.85
+0.22%		$27.97$27.85375 shs$4.18 million
03/20/2024$27.65$27.79
+0.51%		$27.79$27.7953 shs$4.17 million
03/19/2024$27.55$27.65
+0.38%		$27.65$27.651 shs$4.15 million
03/18/2024$27.46$27.55
+0.32%		$27.55$27.553 shs$4.13 million
03/15/2024$27.57$27.46
-0.39%		$27.46$27.46586 shs$4.12 million
03/14/2024$27.65$27.57
-0.30%		$27.66$27.49586 shs$4.14 million
03/13/2024$27.69$27.65
-0.14%		$27.65$27.654 shs$4.15 million
03/12/2024$27.55$27.69
+0.51%		$27.69$27.47102 shs$4.15 million
03/11/2024$27.67$27.55
-0.42%		$27.55$27.55400 shs$4.13 million
03/08/2024$27.79$27.67
-0.43%		$27.69$27.60489 shs$4.15 million
03/07/2024$27.50$27.79
+1.05%		$27.79$27.545,514 shs$4.17 million
03/06/2024$27.41$27.50
+0.33%		$27.59$27.502,167 shs$4.13 million
03/05/2024$27.53$27.41
-0.44%		$27.41$27.28362 shs$4.11 million
03/04/2024$27.55$27.53
-0.09%		$27.53$27.31207 shs$4.13 million
03/01/2024$27.33$27.55
+0.80%		$27.55$27.5576 shs$4.13 million
02/29/2024$27.32$27.33
+0.04%		$27.33$27.3376 shs$4.10 million
02/28/2024$27.33$27.32
-0.02%		$27.32$27.325 shs$4.10 million
02/27/2024$27.31$27.33
+0.06%		$27.38$27.3334 shs$4.10 million
02/26/2024$27.38$27.31
-0.26%		$27.31$27.312 shs$4.10 million
02/22/2024$27.04$27.34
+1.10%		$27.34$27.341 shs$4.10 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/21/2024$27.03$27.04
+0.03%		$27.04$27.041 shs$4.06 million
02/19/2024$27.11$27.11
+0.00%		$27.11$27.11100 shs$4.07 million
02/16/2024$27.20$27.11
-0.33%		$27.11$27.112 shs$4.07 million
02/12/2024$27.20$27.20
-0.02%		$27.20$27.2026 shs$4.08 million
02/08/2024$27.14$27.13
-0.04%		$27.13$27.13552 shs$4.07 million
02/06/2024$26.98$27.03
+0.19%		$27.12$27.03552 shs$4.05 million
02/05/2024$27.08$26.98
-0.37%		$26.98$26.98100 shs$4.05 million
02/02/2024$26.99$27.08
+0.33%		$27.08$27.0878 shs$4.06 million
02/01/2024$26.78$26.99
+0.77%		$27.07$26.80326 shs$4.05 million
01/31/2024$26.97$26.78
-0.69%		$27.01$26.782,267 shs$4.02 million

Related Companies:
This page (NASDAQ:MKAM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings