Go Pro

Mkam Etf (MKAM) Chart & Stock Price History

Mkam Etf logo
$31.68 +0.02 (+0.06%)
As of 07/24/2026 10:19 AM Eastern

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.15%, with a year-to-date return of 3.02%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Mkam Etf traded at $31.68 with a market cap of $12.99 million and volume of 205 shares.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.07%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+7.15%

MKAM Stock Chart for Saturday, July, 25, 2026

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.66$31.68
+0.06%
$31.68$31.67205 shs$12.99 million
07/23/2026$31.88$31.66
-0.69%
$31.69$31.66254 shs$12.98 million
07/22/2026$31.75$31.88
+0.41%
$31.94$31.882,628 shs$13.07 million
07/21/2026$31.75$31.75$31.89$31.8914 shs$13.02 million
07/20/2026$31.84$31.75
-0.28%
$31.83$31.75219 shs$13.02 million
07/17/2026$32.02$31.84
-0.55%
$31.84$31.79114 shs$13.05 million
07/16/2026$31.95$32.02
+0.21%
$31.93$31.9332 shs$13.13 million
07/15/2026$31.95$31.95$32.02$32.0222 shs$13.10 million
07/14/2026$32.02$31.95
-0.22%
$31.98$31.931,849 shs$13.10 million
07/13/2026$32.02$32.02$31.90$31.9014 shs$13.13 million
07/10/2026$31.86$32.02
+0.50%
$32.02$31.95135 shs$13.13 million
07/09/2026$31.82$31.86
+0.13%
$31.93$31.86523 shs$13.06 million
07/08/2026$31.93$31.82
-0.34%
$31.83$31.80921 shs$13.05 million
07/07/2026$31.80$31.93
+0.41%
$31.85$31.8515 shs$13.09 million
07/06/2026$31.80$31.80$31.93$31.9323 shs$13.04 million
07/03/2026$31.80$31.80
-0.02%
$31.80$31.8013 shs$13.04 million
07/02/2026$31.85$31.80
-0.14%
$31.80$31.8014 shs$13.04 million
07/01/2026$31.85$31.85$31.80$31.8019 shs$13.06 million
06/30/2026$31.67$31.85
+0.57%
$31.85$31.841,163 shs$13.06 million
06/29/2026$31.67$31.67$31.70$31.7043 shs$12.99 million
06/26/2026$31.66$31.66$31.67$31.679 shs$12.98 million
06/25/2026$31.70$31.66
-0.14%
$31.65$31.659 shs$12.98 million
06/24/2026$31.91$31.70
-0.67%
$31.66$31.6635 shs$13.00 million

This page (NASDAQ:MKAM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners