Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free MKAM Stock Alerts

Mkam Etf (MKAM) Chart & Stock Price History

Mkam Etf logo
$32.41 -0.14 (-0.44%)
Closing price 03:52 PM Eastern
Extended Trading
$32.43 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mkam Etf Stock Price Performance

The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.69%, with a year-to-date return of 5.39%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Mkam Etf traded at $32.41 with a market cap of $13.61 million and volume of 19 shares.

Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.54%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+5.69%

MKAM Stock Chart for Wednesday, September, 23, 2026

MKAM Chart by TradingView

Mkam Etf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$32.55$32.41
-0.44%		$32.42$32.4219 shs$13.61 million
09/22/2026$32.55$32.55$32.55$32.5515 shs$13.67 million
09/21/2026$32.25$32.55
+0.93%		$32.56$32.5619 shs$13.67 million
09/18/2026$32.26$32.25
-0.03%		$32.29$32.20268 shs$32.22 million
09/17/2026$32.07$32.26
+0.59%		$32.27$32.2715 shs$32.23 million
09/16/2026$32.13$32.07
-0.19%		$32.07$32.06222 shs$32.04 million
09/15/2026$32.19$32.13
-0.19%		$32.14$32.131,206 shs$13.50 million
09/14/2026$32.32$32.19
-0.40%		$32.23$32.2315 shs$13.52 million
09/11/2026$32.17$32.32
+0.46%		$32.30$32.3015 shs$13.57 million
09/10/2026$32.26$32.17
-0.28%		$32.15$32.1515 shs$13.51 million
09/09/2026$32.36$32.26
-0.31%		$32.25$32.2518 shs$13.55 million
09/08/2026$32.45$32.36
-0.27%		$32.32$32.3215 shs$13.59 million
09/07/2026$32.45$32.45$32.42$32.4214 shs$13.63 million
09/04/2026$32.40$32.45
+0.14%		$32.42$32.4214 shs$13.63 million
09/03/2026$32.22$32.40
+0.56%		$32.48$32.4815 shs$13.61 million
09/02/2026$32.22$32.22$32.30$32.3018 shs$13.53 million
09/01/2026$32.32$32.22
-0.31%		$32.27$32.22131 shs$13.53 million
08/31/2026$32.40$32.32
-0.25%		$32.35$32.32119 shs$13.57 million
08/28/2026$32.43$32.40
-0.09%		$32.50$32.40115 shs$13.61 million
08/27/2026$32.32$32.43
+0.34%		$32.43$32.43250 shs$13.62 million
08/26/2026$32.32$32.32$32.32$32.3221 shs$13.57 million
08/25/2026$32.31$32.32
+0.02%		$32.32$32.293,526 shs$13.57 million
08/24/2026$32.31$32.31$32.26$32.2626 shs$13.57 million
Related Companies

This page (NASDAQ:MKAM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel