Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$27.25 +0.34 (+1.26%)
As of 03:50 PM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.57%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+3.61%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+8.57%

QQWZ Stock Chart for Tuesday, May, 5, 2026

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.25$27.32$27.181,746 shs$31.34 million
04/30/2026$26.46$26.74
+1.06%
$26.74$26.271,298 shs$31.29 million
04/29/2026$26.30$26.46
+0.61%
$26.47$26.351,575 shs$30.96 million
04/28/2026$26.30$26.30$26.40$26.2019,225 shs$30.77 million
04/27/2026$26.36$26.30
-0.23%
$26.50$26.307,945 shs$30.77 million
04/24/2026$26.44$26.36
-0.30%
$26.36$26.262,720 shs$30.84 million
04/23/2026$26.50$26.44
-0.23%
$26.48$26.238,008 shs$29.61 million
04/22/2026$26.59$26.50
-0.34%
$26.64$26.483,899 shs$29.68 million
04/21/2026$26.58$26.59
+0.04%
$26.77$26.594,910 shs$29.78 million
04/20/2026$26.52$26.58
+0.23%
$26.64$26.529,591 shs$29.77 million
04/17/2026$26.40$26.52
+0.45%
$26.55$26.4215,650 shs$29.70 million
04/16/2026$26.19$26.40
+0.80%
$26.48$26.3537,303 shs$29.57 million
04/15/2026$26.09$26.19
+0.38%
$26.24$26.164,776 shs$29.33 million
04/14/2026$26.10$26.09
-0.04%
$26.20$25.9610,286 shs$29.23 million
04/13/2026$25.87$26.10
+0.89%
$26.10$25.883,293 shs$29.23 million
04/10/2026$26.16$25.87
-1.11%
$26.10$25.7422,648 shs$28.97 million
04/09/2026$26.35$26.16
-0.72%
$26.40$26.0910,391 shs$29.30 million
04/08/2026$26.21$26.35
+0.53%
$26.56$26.266,508 shs$29.51 million
04/07/2026$26.31$26.21
-0.38%
$26.29$26.1714,020 shs$30.14 million
04/06/2026$26.30$26.31
+0.04%
$26.34$26.2013,145 shs$30.26 million

This page (NASDAQ:QQWZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners