Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free QQWZ Stock Alerts

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$29.03 -0.07 (-0.24%)
As of 03:59 PM Eastern
Compare

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.52%, with a year-to-date return of 15.66%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $29.08 with a market cap of $40.71 million and volume of 1,237 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+0.97%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+21.52%

QQWZ Stock Chart for Friday, August, 14, 2026

QQWZ Chart by TradingView

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.69$29.08
+1.36%		$29.10$28.861,237 shs$40.71 million
08/12/2026$28.82$28.69
-0.45%		$28.73$28.588,600 shs$40.17 million
08/11/2026$28.73$28.82
+0.31%		$28.88$28.821,557 shs$40.35 million
08/10/2026$28.38$28.73
+1.23%		$28.73$28.474,950 shs$40.22 million
08/07/2026$27.94$28.38
+1.57%		$28.42$28.236,051 shs$39.73 million
08/06/2026$27.92$27.94
+0.07%		$27.96$27.8410,284 shs$39.12 million
08/05/2026$27.98$27.92
-0.21%		$27.99$27.802,423 shs$39.09 million
08/04/2026$27.64$27.98
+1.23%		$27.98$27.585,707 shs$39.17 million
08/03/2026$27.53$27.64
+0.40%		$28.76$27.615,518 shs$38.70 million
07/31/2026$27.31$27.53
+0.81%		$27.69$27.233,489 shs$38.54 million
07/30/2026$26.41$27.31
+3.41%		$27.32$26.904,780 shs$38.23 million
07/29/2026$26.97$26.41
-2.08%		$26.90$26.414,317 shs$36.97 million
07/28/2026$27.25$26.97
-1.03%		$27.08$26.7112,519 shs$37.76 million
07/27/2026$27.28$27.25
-0.11%		$27.30$27.056,685 shs$37.61 million
07/24/2026$27.64$27.28
-1.30%		$27.59$27.292,505 shs$37.65 million
07/23/2026$28.19$27.64
-1.95%		$27.77$27.581,941 shs$38.14 million
07/22/2026$28.32$28.19
-0.46%		$28.33$28.1916,890 shs$38.90 million
07/21/2026$27.78$28.32
+1.94%		$28.35$28.105,299 shs$39.08 million
07/20/2026$27.81$27.78
-0.11%		$28.07$27.784,294 shs$38.34 million
07/17/2026$28.18$27.81
-1.31%		$27.94$27.622,038 shs$38.38 million
07/16/2026$28.64$28.18
-1.61%		$28.45$28.0919,387 shs$38.89 million
07/15/2026$28.75$28.64
-0.38%		$28.81$28.4512,382 shs$38.66 million
07/14/2026$28.44$28.75
+1.09%		$28.82$28.6517,299 shs$38.81 million
07/13/2026$28.97$28.44
-1.83%		$28.69$28.4021,411 shs$38.39 million
Related Companies

This page (NASDAQ:QQWZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel