Free Trial

YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History

YieldMax Short N100 Option Income Strategy ETF logo
$10.83 -0.12 (-1.10%)
As of 03:59 PM Eastern

YieldMax Short N100 Option Income Strategy ETF Stock Price Performance

The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.56%, with a year-to-date return of -10.86%. In the past month, the fund has decreased 13.98%, reflecting recent market activity.

Receive YQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-13.98%
3 Month
Performance
-12.09%
Year-To-Date
Performance
-10.86%
1 Year
Performance
-33.56%

YQQQ Stock Chart for Tuesday, May, 5, 2026

YieldMax Short N100 Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.83$10.89$10.81114,191 shs$14.08 million
04/30/2026$11.15$11.00
-1.35%
$11.16$10.9935,306 shs$14.30 million
04/29/2026$11.20$11.15
-0.45%
$11.20$11.1547,278 shs$14.50 million
04/28/2026$11.08$11.20
+1.08%
$11.25$11.1655,320 shs$14.56 million
04/27/2026$11.08$11.08$11.12$11.0765,503 shs$14.40 million
04/24/2026$11.26$11.08
-1.60%
$11.19$11.0755,373 shs$15.51 million
04/23/2026$11.26$11.26$11.32$11.18103,454 shs$15.76 million
04/22/2026$11.41$11.26
-1.31%
$11.36$11.2635,737 shs$15.76 million
04/21/2026$11.35$11.41
+0.53%
$11.43$11.3162,720 shs$15.97 million
04/20/2026$11.33$11.35
+0.18%
$11.42$11.3467,229 shs$15.89 million
04/17/2026$11.45$11.33
-1.05%
$11.39$11.30209,167 shs$15.86 million
04/16/2026$11.57$11.45
-1.04%
$11.52$11.41108,432 shs$16.03 million
04/15/2026$11.72$11.57
-1.28%
$11.71$11.5681,829 shs$17.93 million
04/14/2026$11.92$11.72
-1.68%
$11.85$11.70107,567 shs$18.17 million
04/13/2026$12.01$11.92
-0.75%
$12.05$11.63158,212 shs$18.48 million
04/10/2026$12.02$12.01
-0.08%
$12.02$11.9658,819 shs$18.98 million
04/09/2026$12.17$12.02
-1.23%
$12.12$12.00228,652 shs$18.27 million
04/08/2026$12.53$12.17
-2.87%
$12.24$11.47194,462 shs$18.50 million
04/07/2026$12.53$12.53$12.70$12.53127,849 shs$19.05 million
04/06/2026$12.59$12.53
-0.48%
$12.59$12.49102,871 shs$18.54 million

This page (NASDAQ:YQQQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners