Go Pro

YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History

YieldMax Short N100 Option Income Strategy ETF logo
$10.20 +0.08 (+0.79%)
As of 07/24/2026 03:59 PM Eastern

YieldMax Short N100 Option Income Strategy ETF Stock Price Performance

The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.14%, with a year-to-date return of -16.05%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, YieldMax Short N100 Option Income Strategy ETF traded at $10.20 with a market cap of $15.30 million and volume of 51,276 shares.

Receive YQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+1.80%
3 Month
Performance
-7.94%
Year-To-Date
Performance
-16.05%
1 Year
Performance
-26.14%

YQQQ Stock Chart for Saturday, July, 25, 2026

YieldMax Short N100 Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.12$10.20
+0.79%
$10.23$10.1451,276 shs$15.30 million
07/23/2026$10.03$10.12
+0.90%
$10.16$10.0577,678 shs$15.18 million
07/22/2026$9.98$10.03
+0.50%
$10.06$9.9968,193 shs$15.05 million
07/21/2026$10.13$9.98
-1.48%
$10.04$9.95117,188 shs$14.97 million
07/20/2026$10.10$10.13
+0.30%
$10.14$10.0243,615 shs$15.20 million
07/17/2026$10.06$10.10
+0.40%
$10.13$10.0553,658 shs$15.15 million
07/16/2026$10.04$10.06
+0.20%
$10.06$10.0114,611 shs$15.09 million
07/15/2026$9.98$10.04
+0.60%
$10.06$9.9631,829 shs$15.06 million
07/14/2026$10.06$9.98
-0.80%
$10.02$9.9722,050 shs$14.97 million
07/13/2026$9.92$10.06
+1.41%
$10.06$9.9725,813 shs$15.09 million
07/10/2026$9.94$9.92
-0.20%
$9.96$9.9211,672 shs$14.88 million
07/09/2026$10.07$9.94
-1.29%
$9.99$9.9020,504 shs$14.91 million
07/08/2026$10.09$10.07
-0.20%
$10.16$10.0620,939 shs$15.11 million
07/07/2026$9.95$10.09
+1.41%
$10.11$10.0213,859 shs$15.14 million
07/06/2026$10.10$9.95
-1.49%
$10.01$9.9046,926 shs$15.92 million
07/03/2026$10.10$10.10$10.10$9.8318,995 shs$16.16 million
07/02/2026$9.94$10.10
+1.61%
$10.10$9.8318,995 shs$13.13 million
07/01/2026$9.81$9.94
+1.33%
$9.95$9.8521,820 shs$12.92 million
06/30/2026$9.95$9.81
-1.41%
$9.95$9.7729,412 shs$12.75 million
06/29/2026$10.06$9.95
-1.09%
$10.09$9.9341,542 shs$12.94 million
06/26/2026$10.02$10.06
+0.40%
$10.09$10.0224,981 shs$13.08 million
06/25/2026$10.06$10.02
-0.40%
$10.05$9.8638,768 shs$13.03 million
06/24/2026$10.02$10.06
+0.40%
$10.09$9.9944,870 shs$13.08 million

This page (NASDAQ:YQQQ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners