Go Pro

YieldMax Short N100 Option Income Strategy ETF (YQQQ) Chart & Stock Price History

YieldMax Short N100 Option Income Strategy ETF logo
$9.42 +0.09 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$9.41 -0.01 (-0.11%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax Short N100 Option Income Strategy ETF Stock Price Performance

The YieldMax Short N100 Option Income Strategy ETF (YQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.33%, with a year-to-date return of -22.47%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, YieldMax Short N100 Option Income Strategy ETF traded at $9.42 with a market cap of $25.91 million and volume of 29,544 shares.

Receive YQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short N100 Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-3.38%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-27.33%

YQQQ Stock Chart for Wednesday, September, 23, 2026

YieldMax Short N100 Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$9.39$9.33
-0.64%
$9.43$9.3240,439 shs$25.66 million
09/21/2026$9.66$9.39
-2.80%
$9.60$9.3766,656 shs$25.82 million
09/18/2026$9.70$9.66
-0.41%
$9.73$9.6224,975 shs$14.49 million
09/17/2026$9.85$9.70
-1.52%
$9.76$9.67412,269 shs$19.39 million
09/16/2026$9.85$9.85$9.89$9.8021,932 shs$19.69 million
09/15/2026$9.81$9.85
+0.41%
$9.86$9.7920,966 shs$19.69 million
09/14/2026$9.74$9.81
+0.72%
$9.87$9.7927,337 shs$14.72 million
09/11/2026$9.76$9.74
-0.20%
$9.75$9.7111,580 shs$14.61 million
09/10/2026$9.74$9.76
+0.21%
$9.77$9.7324,456 shs$14.64 million
09/09/2026$9.72$9.74
+0.21%
$9.75$9.7014,139 shs$14.61 million
09/08/2026$9.70$9.72
+0.21%
$9.74$9.6912,879 shs$14.58 million
09/07/2026$9.70$9.70$9.73$9.6729,227 shs$14.55 million
09/04/2026$9.71$9.70
-0.10%
$9.73$9.6729,227 shs$14.55 million
09/03/2026$9.80$9.71
-0.92%
$9.76$9.6918,258 shs$14.57 million
09/02/2026$9.79$9.80
+0.10%
$9.82$9.7920,283 shs$14.70 million
09/01/2026$9.74$9.79
+0.51%
$9.81$9.7717,906 shs$14.69 million
08/31/2026$9.71$9.74
+0.31%
$9.75$9.7025,423 shs$14.61 million
08/28/2026$9.65$9.71
+0.62%
$9.73$9.6313,281 shs$14.57 million
08/27/2026$9.80$9.65
-1.53%
$9.72$9.6527,814 shs$14.48 million
08/26/2026$9.79$9.80
+0.10%
$9.85$9.7817,828 shs$14.70 million
08/25/2026$9.81$9.79
-0.20%
$9.81$9.7513,489 shs$14.69 million
08/24/2026$9.75$9.81
+0.62%
$9.85$9.7632,090 shs$14.72 million

This page (NASDAQ:YQQQ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners