Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free PEPS Stock Alerts

Parametric Equity Plus ETF (PEPS) Chart & Stock Price History

$32.09 +0.01 (+0.04%)
As of 07/2/2026
Compare

Parametric Equity Plus ETF Stock Price Performance

The Parametric Equity Plus ETF (PEPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.06%, with a year-to-date return of 9.16%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Parametric Equity Plus ETF traded at $32.08 with a market cap of $28.87 million and volume of 25 shares.

Receive PEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+1.53%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+23.06%

PEPS Stock Chart for Sunday, July, 5, 2026

PEPS Chart by TradingView

Parametric Equity Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.08$32.09
+0.04%		$32.09$32.0928 shs$28.89 million
07/02/2026$32.11$32.08
-0.09%		$32.09$32.0925 shs$28.87 million
07/01/2026$31.65$32.11
+1.46%		$32.08$32.08612 shs$28.90 million
06/30/2026$31.65$31.65$32.11$32.1142 shs$28.49 million
06/29/2026$31.44$31.65
+0.66%		$31.84$31.65233 shs$28.49 million
06/26/2026$31.45$31.39
-0.18%		$31.44$31.4497 shs$28.26 million
06/25/2026$31.45$31.45$31.39$31.3925 shs$28.31 million
06/24/2026$32.01$31.45
-1.75%		$31.57$31.45860 shs$28.31 million
06/23/2026$32.01$32.01$31.57$31.57114 shs$28.81 million
06/22/2026$32.25$32.01
-0.74%		$32.08$32.012,976 shs$28.81 million
06/19/2026$32.25$32.25$32.25$32.161,179 shs$29.03 million
06/18/2026$31.79$32.25
+1.45%		$32.25$32.161,179 shs$29.03 million
06/17/2026$32.19$31.79
-1.24%		$32.00$31.79614 shs$28.61 million
06/16/2026$32.33$32.19
-0.43%		$32.24$32.192,172 shs$28.97 million
06/15/2026$31.77$32.33
+1.76%		$32.40$32.344,379 shs$29.10 million
06/12/2026$31.63$31.77
+0.44%		$31.83$31.73384 shs$28.59 million
06/11/2026$31.04$31.63
+1.90%		$31.63$31.14718 shs$28.47 million
06/10/2026$31.55$31.04
-1.62%		$31.50$31.043,440 shs$27.94 million
06/09/2026$31.61$31.55
-0.19%		$31.55$30.921,074 shs$28.40 million
06/08/2026$31.61$31.61$31.72$31.7253 shs$28.45 million
06/05/2026$32.47$31.61
-2.65%		$32.20$31.61330 shs$28.45 million
06/04/2026$32.64$32.47
-0.51%		$32.59$32.59133 shs$29.22 million
Related Companies

This page (NASDAQ:PEPS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel