Free Trial

Parametric Equity Plus ETF (PEPS) Chart & Stock Price History

$30.80 +0.30 (+0.98%)
As of 03:15 PM Eastern

Parametric Equity Plus ETF Stock Price Performance

The Parametric Equity Plus ETF (PEPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.56%, with a year-to-date return of 4.76%. In the past month, the fund has increased 12.94%, reflecting recent market activity.

Receive PEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+12.94%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+30.56%

PEPS Stock Chart for Tuesday, May, 5, 2026

Parametric Equity Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.80$30.85$30.80746 shs$27.72 million
04/30/2026$30.13$30.49
+1.19%
$30.49$30.22138 shs$27.44 million
04/29/2026$30.21$30.13
-0.26%
$30.16$30.09551 shs$27.12 million
04/28/2026$30.21$30.21$30.14$30.1439 shs$27.19 million
04/27/2026$30.21$30.21$30.29$30.29136 shs$27.19 million
04/24/2026$30.10$29.98
-0.40%
$30.21$30.2118 shs$26.98 million
04/23/2026$30.10$30.10$29.98$29.9858 shs$27.09 million
04/22/2026$29.81$30.10
+0.97%
$30.10$30.05721 shs$27.09 million
04/21/2026$30.02$29.81
-0.70%
$29.91$29.81499 shs$26.83 million
04/20/2026$30.02$30.02$30.02$29.96375 shs$27.02 million
04/17/2026$29.80$30.02
+0.74%
$30.06$30.001,343 shs$27.02 million
04/16/2026$29.80$29.80$29.86$29.869 shs$26.82 million
04/15/2026$29.45$29.80
+1.19%
$29.80$29.713,705 shs$26.82 million
04/14/2026$29.45$29.45$29.68$29.6846 shs$26.51 million
04/13/2026$29.22$29.45
+0.79%
$29.45$29.15378 shs$26.51 million
04/10/2026$29.07$29.22
+0.52%
$29.34$29.18520 shs$26.30 million
04/09/2026$29.07$29.07$29.23$29.23189 shs$26.16 million
04/08/2026$28.44$29.07
+2.20%
$29.07$29.02129 shs$26.16 million
04/07/2026$28.29$28.44
+0.56%
$28.43$28.4328 shs$25.60 million
04/06/2026$28.29$28.29$28.44$28.4411 shs$25.46 million

This page (NASDAQ:PEPS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners