Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Parametric Equity Plus ETF (PEPS) Chart & Stock Price History

$31.82 0.00 (0.00%)
As of 05/22/2026

Parametric Equity Plus ETF Stock Price Performance

The Parametric Equity Plus ETF (PEPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.30%, with a year-to-date return of 8.23%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Parametric Equity Plus ETF traded at $31.63 with a market cap of $28.47 million and volume of 12 shares.

Receive PEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+6.14%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+32.30%

PEPS Stock Chart for Monday, May, 25, 2026

Parametric Equity Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.82$31.82$31.82$31.8212 shs$28.64 million
05/22/2026$31.50$31.63
+0.44%
$31.82$31.8212 shs$28.47 million
05/21/2026$31.18$31.50
+1.01%
$31.63$31.6321 shs$28.35 million
05/20/2026$31.18$31.18$31.50$31.5082 shs$28.06 million
05/19/2026$31.35$31.18
-0.54%
$31.33$31.10653 shs$28.06 million
05/18/2026$31.35$31.35$31.33$31.33148 shs$28.22 million
05/15/2026$31.68$31.35
-1.04%
$31.52$31.35467 shs$28.22 million
05/14/2026$31.17$31.68
+1.64%
$31.72$31.61392 shs$28.51 million
05/13/2026$31.26$31.17
-0.29%
$31.48$31.17790 shs$28.05 million
05/12/2026$31.19$31.26
+0.22%
$31.26$31.072,518 shs$28.13 million
05/11/2026$31.19$31.19$31.26$31.2629 shs$28.07 million
05/08/2026$30.80$31.19
+1.27%
$31.19$31.1971 shs$28.07 million
05/07/2026$30.80$30.80$31.01$31.0111 shs$27.72 million
05/06/2026$30.80$30.80$31.15$31.15121 shs$27.72 million
05/05/2026N/A$30.80$30.85$30.80746 shs$27.72 million
04/30/2026$30.13$30.49
+1.19%
$30.49$30.22138 shs$27.44 million
04/29/2026$30.21$30.13
-0.26%
$30.16$30.09551 shs$27.12 million
04/28/2026$30.21$30.21$30.14$30.1439 shs$27.19 million
04/27/2026$30.21$30.21$30.29$30.29136 shs$27.19 million
04/24/2026$30.10$29.98
-0.40%
$30.21$30.2118 shs$26.98 million

This page (NASDAQ:PEPS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners