Go Pro

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$65.21 -0.30 (-0.46%)
As of 07/2/2026

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of 8.53%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $65.51 with a market cap of $50.45 million and volume of 17 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+1.39%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+18.64%

HQGO Stock Chart for Sunday, July, 5, 2026

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.51$65.21
-0.46%
$65.21$65.2116 shs$48.91 million
07/02/2026$65.48$65.51
+0.06%
$65.21$65.2117 shs$50.45 million
07/01/2026$64.97$65.48
+0.77%
$65.51$65.5118 shs$50.42 million
06/30/2026$63.91$64.97
+1.66%
$65.48$65.4819 shs$50.03 million
06/29/2026$63.91$63.91$64.97$64.9722 shs$49.21 million
06/26/2026$63.81$63.91
+0.16%
$63.91$63.8943,254 shs$49.21 million
06/25/2026$63.67$63.81
+0.22%
$63.61$63.6120 shs$49.13 million
06/24/2026$63.67$63.67$63.81$63.818 shs$49.03 million
06/23/2026$65.03$63.67
-2.10%
$63.74$63.67111 shs$49.03 million
06/22/2026$65.03$65.03$64.46$64.466 shs$50.08 million
06/19/2026$64.31$65.03
+1.13%
$65.03$65.0312 shs$50.08 million
06/18/2026$65.30$64.31
-1.51%
$65.03$65.0313 shs$49.52 million
06/17/2026$65.60$65.30
-0.47%
$64.31$64.3173 shs$50.28 million
06/16/2026$64.43$65.60
+1.82%
$65.30$65.3028 shs$50.51 million
06/15/2026$64.43$64.43$65.60$65.6034 shs$49.61 million
06/12/2026$63.27$64.43
+1.84%
$64.43$64.35206 shs$49.61 million
06/11/2026$64.51$63.27
-1.93%
$64.23$64.2327 shs$48.72 million
06/10/2026$64.51$64.51$63.27$63.2715 shs$49.67 million
06/09/2026$64.32$64.51
+0.30%
$64.26$64.2615 shs$49.67 million
06/08/2026$64.32$64.32$64.51$64.5114 shs$49.53 million
06/05/2026$66.51$64.32
-3.29%
$64.86$64.32124 shs$49.53 million
06/04/2026$66.51$66.51$66.22$66.2222 shs$51.21 million

This page (NASDAQ:HQGO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners