Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$64.43 0.00 (0.00%)
As of 06/12/2026 02:47 PM Eastern

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.61%, with a year-to-date return of 7.22%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $64.43 with a market cap of $49.61 million and volume of 206 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.64%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+22.61%

HQGO Stock Chart for Monday, June, 15, 2026

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$63.27$64.43
+1.84%
$64.43$64.35206 shs$49.61 million
06/11/2026$64.51$63.27
-1.93%
$64.23$64.2327 shs$48.72 million
06/10/2026$64.51$64.51$63.27$63.2715 shs$49.67 million
06/09/2026$64.32$64.51
+0.30%
$64.26$64.2615 shs$49.67 million
06/08/2026$64.32$64.32$64.51$64.5114 shs$49.53 million
06/05/2026$66.51$64.32
-3.29%
$64.86$64.32124 shs$49.53 million
06/04/2026$66.51$66.51$66.22$66.2222 shs$51.21 million
06/03/2026$66.70$66.51
-0.28%
$66.13$66.1342 shs$51.21 million
06/02/2026$66.26$66.70
+0.66%
$66.51$66.39159 shs$51.21 million
06/01/2026$66.26$66.26$66.70$66.7016 shs$51.02 million
05/29/2026$65.92$65.92$66.26$66.2623 shs$50.76 million
05/28/2026$65.32$65.92
+0.91%
$65.93$65.54244 shs$50.76 million
05/27/2026$64.91$65.32
+0.64%
$65.32$65.3212 shs$50.30 million
05/26/2026$64.91$64.91$65.23$65.2318 shs$49.98 million
05/25/2026$64.91$64.91$64.91$64.9116 shs$49.98 million
05/22/2026$64.11$64.11$64.91$64.9117 shs$49.37 million
05/21/2026$64.39$64.11
-0.43%
$64.51$64.11121 shs$49.37 million
05/20/2026$64.11$64.39
+0.43%
$64.39$63.97219 shs$49.58 million
05/19/2026$64.02$64.11
+0.15%
$63.62$63.6217 shs$49.37 million
05/18/2026$64.02$64.02$64.11$64.11237 shs$49.30 million
05/15/2026$64.02$64.02$64.02$64.0213 shs$49.30 million
05/14/2026$63.76$64.02
+0.41%
$64.46$64.4634 shs$49.30 million

This page (NASDAQ:HQGO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners