Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HQGO Stock Alerts
$45.22
+0.53 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.89%
3 Month
Performance
+3.41%
Year-To-Date
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HQGO Stock Chart for Sunday, April, 28, 2024

HQGO Chart by TradingView

Hartford US Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.69$45.22
+1.19%		$45.22$45.2225 shs$5.88 million
04/25/2024$44.92$44.69
-0.51%		$44.69$44.6925 shs$5.81 million
04/24/2024$44.93$44.92
-0.02%		$44.92$44.922 shs$5.84 million
04/23/2024$44.45$44.93
+1.08%		$44.93$44.9322 shs$5.62 million
04/22/2024$44.11$44.45
+0.77%		$44.45$44.4522 shs$5.78 million
04/19/2024$44.62$44.11
-1.14%		$44.11$44.1138 shs$5.73 million
04/17/2024$45.04$44.78
-0.58%		$44.78$44.7823 shs$5.82 million
04/16/2024$45.03$45.04
+0.02%		$45.04$45.0423 shs$5.86 million
04/15/2024$45.71$45.03
-1.50%		$45.03$45.031 shs$5.85 million
04/12/2024$46.40$45.71
-1.49%		$45.74$45.71206 shs$5.94 million
04/11/2024$46.05$46.40
+0.76%		$46.40$46.4022 shs$6.03 million
04/10/2024$46.43$46.05
-0.82%		$46.05$46.0522 shs$5.99 million
04/09/2024$46.30$46.43
+0.29%		$46.43$46.431 shs$6.04 million
04/08/2024$46.32$46.30
-0.05%		$46.30$46.3011 shs$6.02 million
04/05/2024$45.81$46.32
+1.11%		$46.32$46.21294 shs$6.02 million
04/04/2024$46.46$45.81
-1.39%		$45.81$45.812 shs$5.96 million
04/03/2024$46.51$46.46
-0.11%		$46.46$46.464 shs$6.04 million
04/02/2024$46.91$46.51
-0.85%		$46.51$46.519 shs$6.05 million
04/01/2024$47.05$46.91
-0.30%		$46.91$46.919 shs$6.10 million
03/29/2024$47.05$47.05
+0.00%		$47.05$47.0529 shs$6.12 million
03/28/2024$46.99$47.05
+0.13%		$47.05$47.0529 shs$6.12 million
03/27/2024$46.75$46.99
+0.51%		$46.99$46.9927 shs$6.11 million
03/26/2024$46.83$46.75
-0.17%		$46.75$46.7527 shs$6.08 million
03/25/2024$47.15$46.83
-0.67%		$47.01$46.83102 shs$6.09 million
03/22/2024$47.24$47.15
-0.19%		$47.15$47.1521 shs$6.13 million
03/21/2024$47.01$47.24
+0.49%		$47.24$47.242 shs$6.14 million
03/20/2024$46.62$47.01
+0.84%		$47.01$47.015 shs$6.11 million
03/19/2024$46.25$46.62
+0.81%		$46.62$46.6240 shs$6.06 million
03/18/2024$45.99$46.25
+0.56%		$46.25$46.2540 shs$6.01 million
03/15/2024$46.51$45.99
-1.12%		$45.99$45.9922 shs$5.98 million
03/14/2024$46.58$46.51
-0.15%		$46.51$46.5122 shs$6.05 million
03/13/2024$46.67$46.58
-0.19%		$46.58$46.5810 shs$6.06 million
03/12/2024$45.97$46.67
+1.52%		$46.67$46.672 shs$6.07 million
03/11/2024$46.23$45.97
-0.56%		$45.97$45.9714 shs$5.98 million
03/08/2024$46.86$46.23
-1.34%		$46.63$46.23302 shs$6.01 million
03/07/2024$46.13$46.86
+1.58%		$46.86$46.8622 shs$6.09 million
03/06/2024$45.82$46.13
+0.68%		$46.13$46.1347 shs$6.00 million
03/05/2024$46.47$45.82
-1.40%		$45.82$45.825 shs$5.96 million
03/04/2024$46.52$46.47
-0.12%		$46.47$46.4723 shs$6.04 million
03/01/2024$45.94$46.52
+1.26%		$46.52$46.5210 shs$6.05 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/29/2024$45.65$45.94
+0.63%		$45.94$45.9410 shs$5.97 million
02/28/2024$45.82$45.65
-0.36%		$45.65$45.6510 shs$5.94 million
02/27/2024$45.74$45.82
+0.17%		$45.82$45.82222 shs$5.96 million
02/26/2024$45.78$45.74
-0.09%		$45.88$45.74222 shs$5.95 million
02/23/2024$45.75$45.78
+0.07%		$45.78$45.78183 shs$5.95 million
02/22/2024$44.58$45.75
+2.61%		$45.75$45.753 shs$5.95 million
02/21/2024$44.56$44.58
+0.06%		$44.58$44.586 shs$5.80 million
02/20/2024$44.98$44.56
-0.93%		$44.56$44.5662 shs$5.79 million
02/19/2024$44.98$44.98
0.00%		$44.98$44.98100 shs$5.85 million
02/16/2024$45.47$44.98
-1.08%		$44.98$44.9814 shs$5.85 million
02/15/2024$45.28$45.47
+0.42%		$45.47$45.471 shs$5.91 million
02/14/2024$44.78$45.28
+1.12%		$45.28$45.281 shs$5.89 million
02/12/2024$45.58$45.46
-0.26%		$45.46$45.46100 shs$5.91 million
02/09/2024$45.31$45.58
+0.60%		$45.58$45.5821 shs$5.93 million
02/08/2024$45.08$45.31
+0.51%		$45.31$45.313 shs$5.89 million
02/07/2024$44.63$45.08
+1.01%		$45.08$45.081 shs$5.86 million
02/06/2024$44.63$44.63$44.63$44.633 shs$5.80 million
02/05/2024$44.62$44.63
+0.01%		$44.63$44.634 shs$5.80 million
02/02/2024$43.92$44.62
+1.59%		$44.62$44.62995 shs$5.80 million
02/01/2024$43.37$43.92
+1.27%		$43.92$43.92195 shs$5.71 million
01/29/2024$43.73$44.17
+1.01%		$44.17$44.173 shs$5.74 million

Related Companies:
This page (NASDAQ:HQGO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets