Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free KNGZ Stock Alerts

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

First Trust S&P 500 Diversified Dividend Aristocrats ETF logo
$40.96 +0.08 (+0.20%)
As of 03:40 PM Eastern
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.12%, with a year-to-date return of 14.38%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $40.96 with a market cap of $63.49 million and volume of 7,143 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+2.43%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+22.12%

KNGZ Stock Chart for Friday, July, 31, 2026

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$40.88$40.96
+0.20%		$40.96$40.767,143 shs$63.49 million
07/30/2026$41.18$40.88
-0.73%		$40.88$40.841,915 shs$63.36 million
07/29/2026$41.54$41.18
-0.87%		$41.58$41.129,438 shs$63.83 million
07/28/2026$41.00$41.54
+1.32%		$41.70$41.3014,039 shs$64.39 million
07/27/2026$40.60$41.00
+0.99%		$41.09$40.925,139 shs$63.55 million
07/24/2026$40.62$40.60
-0.05%		$40.63$40.60438 shs$62.93 million
07/23/2026$40.62$40.62$40.17$40.17375 shs$62.96 million
07/22/2026$40.51$40.62
+0.27%		$40.74$40.626,262 shs$62.96 million
07/21/2026$40.30$40.51
+0.52%		$40.53$40.424,936 shs$62.79 million
07/20/2026$40.67$40.30
-0.91%		$40.53$40.306,332 shs$62.47 million
07/17/2026$40.79$40.67
-0.29%		$40.68$40.583,357 shs$63.04 million
07/16/2026$40.39$40.79
+0.99%		$40.79$40.581,439 shs$63.22 million
07/15/2026$40.51$40.39
-0.30%		$40.46$40.39969 shs$62.60 million
07/14/2026$40.93$40.51
-1.03%		$40.78$40.4819,468 shs$62.79 million
07/13/2026$41.09$40.93
-0.39%		$41.01$40.931,905 shs$63.44 million
07/10/2026$40.89$41.09
+0.49%		$41.20$41.097,146 shs$63.69 million
07/09/2026$40.44$40.89
+1.11%		$41.04$40.831,684 shs$63.38 million
07/08/2026$40.76$40.44
-0.79%		$40.53$40.393,013 shs$62.68 million
07/07/2026$40.63$40.76
+0.32%		$40.87$40.732,061 shs$63.18 million
07/06/2026$39.99$40.63
+1.60%		$40.70$40.544,223 shs$62.98 million
07/03/2026$39.99$39.99$40.57$39.992,455 shs$61.98 million
07/02/2026$40.20$39.99
-0.52%		$40.57$39.992,455 shs$61.98 million
07/01/2026$39.99$40.20
+0.53%		$40.20$40.127,504 shs$62.31 million
06/30/2026$40.09$39.99
-0.25%		$40.25$39.991,930 shs$63.98 million
Related Companies

This page (NASDAQ:KNGZ) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel