First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$41.30 +0.53 (+1.30%)

As of 05/29/2026 03:32 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.74%, with a year-to-date return of 15.33%. In the past month, the fund has increased 5.71%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $41.30 with a market cap of $66.08 million and volume of 1,469 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +2.10%
1 Month Performance: +5.71%
3 Month Performance: +8.29%
Year-To-Date Performance: +15.33%
1 Year Performance: +28.74%

KNGZ Stock Chart for Saturday, May, 30, 2026

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/29/2026	$40.77	$41.30 +1.30%	$41.36	$41.08	1,469 shs	$66.08 million
05/28/2026	$40.53	$40.77 +0.59%	$40.92	$40.56	3,027 shs	$65.23 million
05/27/2026	$40.60	$40.53 -0.17%	$40.54	$40.44	1,780 shs	$64.85 million
05/26/2026	$40.45	$40.60 +0.37%	$40.70	$40.55	17,561 shs	$64.96 million
05/25/2026	$40.45	$40.45	$40.53	$39.86	7,495 shs	$64.72 million
05/22/2026	$39.52	$40.45 +2.35%	$40.53	$39.86	7,495 shs	$64.72 million
05/21/2026	$39.15	$39.52 +0.95%	$39.55	$39.52	390 shs	$63.23 million
05/20/2026	$38.82	$39.15 +0.85%	$39.15	$38.84	1,001 shs	$62.64 million
05/19/2026	$38.99	$38.82 -0.44%	$38.99	$38.73	2,830 shs	$62.11 million
05/18/2026	$38.69	$38.99 +0.78%	$39.00	$38.73	9,816 shs	$62.38 million
Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad) Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant. See the stock Musk's acquisition pattern points to next
05/15/2026	$39.03	$38.69 -0.87%	$38.90	$38.69	3,082 shs	$61.90 million
05/14/2026	$39.00	$39.03 +0.08%	$39.29	$39.03	1,204 shs	$62.45 million
05/13/2026	$39.12	$39.00 -0.31%	$39.01	$38.93	6,096 shs	$62.40 million
05/12/2026	$39.44	$39.12 -0.81%	$39.12	$38.82	23,034 shs	$62.59 million
05/11/2026	$39.46	$39.44 -0.05%	$39.70	$39.35	1,796 shs	$63.10 million
05/08/2026	$39.26	$39.46 +0.51%	$39.51	$39.20	3,452 shs	$63.14 million
05/07/2026	$39.35	$39.26 -0.23%	$39.35	$39.13	6,641 shs	$62.82 million
05/06/2026	$38.91	$39.35 +1.13%	$39.40	$39.23	1,636 shs	$62.96 million
05/05/2026	N/A	$38.91	$39.03	$38.58	2,961 shs	$62.26 million
04/30/2026	$38.13	$39.07 +2.47%	$39.07	$38.53	2,925 shs	$62.51 million
04/29/2026	$38.03	$38.13 +0.26%	$38.13	$38.07	649 shs	$61.01 million

Related Companies

This page (NASDAQ:KNGZ) was last updated on 5/30/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

KNGZ Stock Chart for Saturday, May, 30, 2026

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

KNGZ Stock Chart for Saturday, May, 30, 2026

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools