Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KNGZ Stock Alerts

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

First Trust S&P 500 Diversified Dividend Aristocrats ETF logo
$42.75 +0.16 (+0.38%)
As of 08/26/2026 02:44 PM Eastern
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.56%, with a year-to-date return of 19.38%. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $42.75 with a market cap of $66.26 million and volume of 1,755 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+4.27%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+20.56%

KNGZ Stock Chart for Thursday, August, 27, 2026

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$42.59$42.75
+0.38%		$42.75$42.581,755 shs$66.26 million
08/25/2026$42.53$42.59
+0.14%		$42.59$42.454,172 shs$66.02 million
08/24/2026$42.59$42.53
-0.14%		$42.53$42.47888 shs$65.92 million
08/21/2026$42.29$42.59
+0.71%		$42.59$42.491,312 shs$66.02 million
08/20/2026$42.65$42.29
-0.84%		$42.61$42.291,004 shs$65.55 million
08/19/2026$42.41$42.65
+0.57%		$42.95$42.655,137 shs$66.11 million
08/18/2026$42.48$42.41
-0.16%		$42.55$42.403,947 shs$65.74 million
08/17/2026$42.94$42.48
-1.07%		$42.69$42.4711,972 shs$65.84 million
08/14/2026$42.99$42.94
-0.12%		$42.98$42.925,846 shs$66.56 million
08/13/2026$42.73$42.99
+0.61%		$43.01$42.8411,774 shs$66.63 million
08/12/2026$42.62$42.73
+0.26%		$42.82$42.2117,530 shs$66.23 million
08/11/2026$42.56$42.62
+0.14%		$42.65$42.557,333 shs$66.06 million
08/10/2026$42.60$42.56
-0.09%		$42.66$42.537,867 shs$65.97 million
08/07/2026$41.95$42.60
+1.55%		$42.65$42.147,289 shs$66.03 million
08/06/2026$42.09$41.95
-0.33%		$42.00$41.883,995 shs$65.02 million
08/05/2026$42.22$42.09
-0.31%		$42.14$41.8310,821 shs$65.24 million
08/04/2026$41.25$42.22
+2.35%		$42.33$41.427,609 shs$65.44 million
08/03/2026$40.96$41.25
+0.71%		$41.30$41.048,412 shs$63.94 million
07/31/2026$40.88$40.96
+0.20%		$40.96$40.767,143 shs$63.49 million
07/30/2026$41.18$40.88
-0.73%		$40.88$40.841,915 shs$63.36 million
07/29/2026$41.54$41.18
-0.87%		$41.58$41.129,438 shs$63.83 million
07/28/2026$41.00$41.54
+1.32%		$41.70$41.3014,039 shs$64.39 million
07/27/2026$40.60$41.00
+0.99%		$41.09$40.925,139 shs$63.55 million
Related Companies

This page (NASDAQ:KNGZ) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel