First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$33.49 +0.07 (+0.21%)
As of 02/14/2025 01:52 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.52%
3 Month
Performance
-1.70%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+12.65%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGZ Stock Chart for Tuesday, February, 18, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$33.49$33.49$33.65$33.492,223 shs$48.56 million
02/14/2025$33.42$33.49
+0.21%
$33.65$33.492,223 shs$48.56 million
02/13/2025$33.09$33.42
+1.00%
$33.43$33.203,488 shs$48.46 million
02/12/2025$33.21$33.09
-0.36%
$33.15$32.9131,431 shs$47.98 million
02/11/2025$33.03$33.21
+0.54%
$33.21$32.986,236 shs$48.15 million
02/10/2025$32.87$33.03
+0.49%
$33.13$32.964,765 shs$47.89 million
02/07/2025$33.09$32.87
-0.66%
$33.08$32.871,493 shs$47.66 million
02/06/2025$33.28$33.09
-0.57%
$33.28$33.0017,040 shs$47.98 million
02/05/2025$33.15$33.28
+0.39%
$33.28$32.937,391 shs$48.26 million
02/04/2025$33.12$33.15
+0.09%
$33.26$33.012,680 shs$48.07 million
02/03/2025$33.36$33.12
-0.72%
$33.26$32.707,121 shs$48.02 million
01/31/2025$33.44$33.36
-0.24%
$33.55$33.2034,432 shs$46.70 million
01/30/2025$33.26$33.44
+0.54%
$33.52$33.334,298 shs$46.82 million
01/29/2025$33.34$33.26
-0.24%
$33.31$33.26483 shs$46.56 million
01/28/2025$33.67$33.34
-0.98%
$33.44$33.303,504 shs$46.68 million
01/27/2025$33.48$33.67
+0.57%
$33.67$33.3310,675 shs$47.14 million
01/24/2025$33.63$33.48
-0.45%
$33.57$33.483,437 shs$46.87 million
01/23/2025$33.40$33.63
+0.69%
$33.88$33.4711,905 shs$45.40 million
01/22/2025$33.34$33.40
+0.18%
$33.49$33.362,566 shs$45.09 million
01/21/2025$32.99$33.34
+1.06%
$33.42$33.1320,495 shs$45.01 million
01/20/2025$32.99$32.99$33.09$32.994,677 shs$44.54 million
01/17/2025$32.77$32.99
+0.67%
$33.09$32.994,677 shs$44.54 million

This page (NASDAQ:KNGZ) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners