Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free QQQA Stock Alerts
$41.48
+0.65 (+1.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-4.29%
3 Month
Performance
+1.24%
6 Month
Performance
+29.26%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+30.07%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QQQA Stock Chart for Sunday, April, 28, 2024

QQQA Chart by TradingView

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.83$41.48
+1.59%		$41.66$40.862,070 shs$11.61 million
04/25/2024$40.78$40.83
+0.12%		$40.83$40.13420 shs$11.43 million
04/24/2024$40.87$40.78
-0.22%		$41.29$40.651,654 shs$11.42 million
04/23/2024$40.19$40.87
+1.69%		$41.00$40.3817,524 shs$11.44 million
04/22/2024$39.74$40.19
+1.13%		$40.38$40.162,828 shs$11.25 million
04/19/2024$40.76$39.74
-2.50%		$40.63$39.7412,437 shs$11.13 million
04/18/2024$41.01$40.76
-0.61%		$41.12$40.76599 shs$11.41 million
04/17/2024$41.46$41.01
-1.09%		$41.72$40.906,634 shs$11.48 million
04/16/2024$41.46$41.46$41.62$41.37620 shs$11.61 million
04/15/2024$42.28$41.46
-1.94%		$42.82$41.335,005 shs$11.61 million
04/12/2024$43.33$42.28
-2.42%		$42.75$42.282,788 shs$11.84 million
04/11/2024$42.66$43.33
+1.57%		$43.34$42.663,450 shs$12.13 million
04/10/2024$42.75$42.66
-0.21%		$42.66$42.16832 shs$11.95 million
04/09/2024$42.77$42.75
-0.05%		$42.98$42.611,150 shs$11.97 million
04/08/2024$42.89$42.77
-0.28%		$42.94$42.751,025 shs$11.98 million
04/05/2024$42.26$42.89
+1.49%		$42.99$42.353,668 shs$12.01 million
04/04/2024$43.18$42.26
-2.13%		$43.73$42.262,740 shs$11.83 million
04/03/2024$43.08$43.18
+0.23%		$43.22$42.87705 shs$12.09 million
04/02/2024$43.42$43.08
-0.78%		$43.08$42.812,037 shs$12.06 million
04/01/2024$43.34$43.42
+0.18%		$43.47$43.251,436 shs$12.16 million
03/29/2024$43.34$43.34$43.59$43.303,780 shs$12.14 million
03/28/2024$43.32$43.34
+0.05%		$43.59$43.303,780 shs$12.14 million
03/27/2024$43.68$43.32
-0.82%		$43.68$43.181,225 shs$12.13 million
03/26/2024$43.78$43.68
-0.23%		$44.11$43.6011,383 shs$12.23 million
03/25/2024$43.78$43.78$43.82$43.78796 shs$12.26 million
03/22/2024$44.01$43.78
-0.52%		$43.83$43.742,367 shs$12.26 million
03/21/2024$43.79$44.01
+0.50%		$44.37$44.013,390 shs$12.32 million
03/20/2024$43.14$43.79
+1.51%		$43.79$43.171,659 shs$12.26 million
03/19/2024$42.82$43.14
+0.75%		$43.14$42.535,787 shs$12.08 million
03/18/2024$42.26$42.82
+1.33%		$42.92$42.821,766 shs$11.99 million
03/15/2024$43.20$42.26
-2.18%		$42.80$42.261,429 shs$11.83 million
03/14/2024$43.39$43.20
-0.44%		$43.55$43.071,606 shs$12.10 million
03/13/2024$43.53$43.39
-0.31%		$43.52$43.302,254 shs$12.15 million
03/12/2024$42.68$43.53
+1.98%		$43.54$43.021,267 shs$12.19 million
03/11/2024$42.98$42.68
-0.70%		$42.82$42.661,013 shs$11.95 million
03/08/2024$43.82$42.98
-1.92%		$44.07$42.984,723 shs$12.03 million
03/07/2024$43.23$43.82
+1.36%		$43.89$43.364,441 shs$12.27 million
03/06/2024$42.78$43.23
+1.05%		$43.78$43.054,548 shs$12.10 million
03/05/2024$43.71$42.78
-2.13%		$43.40$42.496,619 shs$11.98 million
03/04/2024$43.71$43.71$43.85$43.652,777 shs$12.24 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$43.27$43.71
+1.02%		$43.71$43.484,755 shs$12.24 million
02/29/2024$43.01$43.27
+0.60%		$43.27$42.91888 shs$12.12 million
02/28/2024$43.00$43.01
+0.02%		$43.01$42.721,736 shs$12.04 million
02/27/2024$42.59$43.00
+0.96%		$43.00$42.782,659 shs$12.04 million
02/26/2024$42.29$42.59
+0.71%		$42.87$42.592,329 shs$11.93 million
02/23/2024$42.48$42.29
-0.44%		$42.57$42.222,595 shs$11.84 million
02/22/2024$40.77$42.48
+4.19%		$42.55$42.234,044 shs$11.89 million
02/21/2024$42.12$40.77
-3.21%		$40.82$40.631,382 shs$11.42 million
02/20/2024$42.41$42.12
-0.68%		$42.24$41.598,071 shs$11.79 million
02/19/2024$42.41$42.41$42.84$42.411,100 shs$11.88 million
02/16/2024$43.17$42.41
-1.76%		$42.97$42.411,106 shs$11.88 million
02/15/2024$43.00$43.17
+0.40%		$43.21$42.96704 shs$12.09 million
02/14/2024$42.17$43.00
+1.97%		$43.00$42.731,452 shs$12.04 million
02/13/2024$43.01$42.17
-1.95%		$42.43$41.762,173 shs$11.81 million
02/12/2024$43.32$43.01
-0.72%		$43.40$43.011,309 shs$12.04 million
02/09/2024$42.82$43.32
+1.17%		$43.37$42.972,236 shs$12.13 million
02/08/2024$42.39$42.82
+1.01%		$42.87$42.811,978 shs$11.99 million
02/07/2024$41.48$42.39
+2.20%		$42.45$41.873,663 shs$11.87 million
02/06/2024$41.66$41.48
-0.45%		$41.89$41.063,387 shs$11.61 million
02/05/2024$41.82$41.66
-0.36%		$41.66$41.317,167 shs$11.67 million
02/02/2024$41.06$41.82
+1.84%		$41.94$41.432,127 shs$11.71 million
02/01/2024$40.41$41.06
+1.61%		$41.13$40.632,413 shs$11.50 million
01/31/2024$41.14$40.41
-1.79%		$40.70$40.374,730 shs$11.32 million
01/30/2024$41.36$41.14
-0.53%		$41.36$41.075,762 shs$11.52 million
01/29/2024$40.97$41.36
+0.96%		$41.36$40.885,858 shs$11.58 million

Related Companies:
This page (NASDAQ:QQQA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets