Free Trial

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$27.72 +0.52 (+1.91%)
As of 03:25 PM Eastern

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.40%, with a year-to-date return of 14.59%. In the past month, the fund has increased 20.73%, reflecting recent market activity.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+20.73%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+33.40%

QQQG Stock Chart for Tuesday, May, 5, 2026

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.72$27.79$27.544,874 shs$11.64 million
04/30/2026$26.32$26.87
+2.09%
$26.87$26.472,174 shs$10.75 million
04/29/2026$25.98$26.32
+1.31%
$26.32$26.225,658 shs$10.53 million
04/28/2026$26.47$25.98
-1.85%
$25.99$25.814,062 shs$10.39 million
04/27/2026$26.65$26.47
-0.68%
$26.48$26.412,647 shs$10.59 million
04/24/2026$26.18$26.65
+1.80%
$26.68$26.415,702 shs$10.66 million
04/23/2026$26.32$26.18
-0.53%
$26.37$26.005,328 shs$10.47 million
04/22/2026$25.82$26.32
+1.94%
$26.32$26.094,825 shs$10.53 million
04/21/2026$25.76$25.82
+0.23%
$25.99$25.823,564 shs$10.33 million
04/20/2026$25.68$25.76
+0.31%
$25.77$25.622,947 shs$10.30 million
04/17/2026$25.24$25.68
+1.74%
$25.69$25.504,553 shs$10.27 million
04/16/2026$25.11$25.24
+0.52%
$25.27$25.121,763 shs$10.10 million
04/15/2026$24.91$25.11
+0.80%
$25.11$24.794,242 shs$10.04 million
04/14/2026$24.58$24.91
+1.34%
$24.91$24.635,265 shs$9.96 million
04/13/2026$24.17$24.58
+1.70%
$24.58$24.3914,820 shs$9.83 million
04/10/2026$24.22$24.17
-0.21%
$24.20$24.171,215 shs$9.67 million
04/09/2026$24.21$24.22
+0.04%
$24.24$24.141,476 shs$9.69 million
04/08/2026$23.38$24.21
+3.55%
$24.38$24.217,244 shs$9.68 million
04/07/2026$23.24$23.38
+0.60%
$23.38$23.10193 shs$9.35 million
04/06/2026$22.96$23.24
+1.22%
$23.24$23.12602 shs$9.30 million

This page (NASDAQ:QQQG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners