Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free QQQG Stock Alerts

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$31.04 -0.01 (-0.03%)
As of 07/2/2026 03:59 PM Eastern
Compare

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.62%, with a year-to-date return of 28.32%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $31.04 with a market cap of $20.49 million and volume of 13,100 shares.

Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
1 Month
Performance
+3.74%
3 Month
Performance
+35.19%
Year-To-Date
Performance
+28.32%
1 Year
Performance
+33.62%

QQQG Stock Chart for Sunday, July, 5, 2026

QQQG Chart by TradingView

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.04$31.04$32.19$30.7813,100 shs$20.49 million
07/02/2026$32.15$31.04
-3.45%		$32.19$30.7813,100 shs$20.49 million
07/01/2026$33.01$32.15
-2.61%		$32.62$32.148,927 shs$13.50 million
06/30/2026$32.33$33.01
+2.10%		$33.09$32.3210,431 shs$13.86 million
06/29/2026$31.38$32.33
+3.03%		$32.34$31.6211,308 shs$13.58 million
06/26/2026$32.42$31.38
-3.21%		$31.89$31.3812,655 shs$13.18 million
06/25/2026$31.43$32.42
+3.15%		$32.74$31.8010,729 shs$13.62 million
06/24/2026$31.62$31.43
-0.60%		$31.73$31.296,206 shs$13.20 million
06/23/2026$33.10$31.62
-4.47%		$31.81$31.5452,352 shs$13.28 million
06/22/2026$32.90$33.10
+0.61%		$33.46$32.9811,948 shs$13.90 million
06/19/2026$32.90$32.90$33.00$32.7558,876 shs$13.82 million
06/18/2026$31.93$32.90
+3.04%		$33.00$32.7558,876 shs$13.82 million
06/17/2026$32.08$31.93
-0.47%		$32.71$31.9227,888 shs$13.41 million
06/16/2026$32.69$32.08
-1.87%		$32.94$32.0718,603 shs$13.47 million
06/15/2026$31.49$32.69
+3.81%		$32.69$32.4532,203 shs$13.73 million
06/12/2026$30.96$31.49
+1.71%		$31.59$30.8516,846 shs$13.23 million
06/11/2026$29.63$30.96
+4.49%		$30.98$29.909,399 shs$13.00 million
06/10/2026$30.17$29.63
-1.79%		$30.51$29.6031,162 shs$12.45 million
06/09/2026$30.57$30.17
-1.31%		$31.11$29.117,146 shs$12.67 million
06/08/2026$29.92$30.57
+2.17%		$30.84$30.448,162 shs$12.84 million
06/05/2026$31.73$29.92
-5.70%		$30.97$29.9218,131 shs$12.57 million
06/04/2026$32.03$31.73
-0.94%		$31.88$31.4349,511 shs$13.33 million
Related Companies

This page (NASDAQ:QQQG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel