Go Pro

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) Chart & Stock Price History

$242.31 -4.22 (-1.71%)
Closing price 03:59 PM Eastern
Extended Trading
$242.31 0.00 (0.00%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tradr 2X Long Innovation 100 Monthly ETF Stock Price Performance

The Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.48%, with a year-to-date return of 33.53%. In the past month, the fund has increased 7.21%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation 100 Monthly ETF traded at $242.31 with a market cap of $302.89 million and volume of 51,465 shares.

Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation 100 Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.55%
1 Month
Performance
+7.21%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+33.53%
1 Year
Performance
+35.48%

MQQQ Stock Chart for Wednesday, September, 23, 2026

Tradr 2X Long Innovation 100 Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$242.52$246.53
+1.65%
$246.66$242.139,629 shs$308.16 million
09/21/2026$229.57$242.52
+5.64%
$243.93$233.5276,749 shs$303.15 million
09/18/2026$227.03$229.57
+1.12%
$229.83$226.38190,662 shs$218.09 million
09/17/2026$218.85$227.03
+3.74%
$227.27$225.7874,806 shs$453.83 million
09/16/2026$218.68$218.85
+0.08%
$223.10$215.909,087 shs$437.48 million
09/15/2026$222.66$218.68
-1.79%
$219.46$218.6456,030 shs$437.14 million
09/14/2026$226.24$222.66
-1.58%
$225.66$217.7783,799 shs$211.53 million
09/11/2026$222.49$226.24
+1.69%
$227.38$225.2979,893 shs$214.93 million
09/10/2026$226.72$222.49
-1.87%
$224.29$221.9586,433 shs$211.37 million
09/09/2026$228.02$226.72
-0.57%
$227.19$225.9320,678 shs$215.38 million
09/08/2026$228.87$228.02
-0.37%
$230.42$227.1261,124 shs$216.62 million
09/07/2026$228.87$228.87$229.43$227.57216,861 shs$217.43 million
09/04/2026$227.97$228.87
+0.39%
$229.43$227.57216,861 shs$217.43 million
09/03/2026$222.53$227.97
+2.44%
$228.89$224.291,082 shs$216.57 million
09/02/2026$222.04$222.53
+0.22%
$222.94$221.074,396 shs$211.40 million
09/01/2026$228.30$222.04
-2.74%
$223.07$221.806,930 shs$210.94 million
08/31/2026$227.84$228.30
+0.20%
$228.64$226.433,160 shs$216.89 million
08/28/2026$230.64$227.84
-1.21%
$231.72$227.213,501 shs$216.45 million
08/27/2026$224.71$230.64
+2.64%
$230.64$227.3423,717 shs$219.11 million
08/26/2026$224.48$224.71
+0.10%
$224.71$223.814,417 shs$213.47 million
08/25/2026$221.99$224.48
+1.12%
$224.98$222.883,176 shs$213.26 million
08/24/2026$226.01$221.99
-1.78%
$223.20$219.804,424 shs$210.89 million

This page (NASDAQ:MQQQ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners