Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MQQQ Stock Alerts

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) Chart & Stock Price History

$238.54 +0.52 (+0.22%)
As of 08/13/2026 03:59 PM Eastern
Compare

Tradr 2X Long Innovation 100 Monthly ETF Stock Price Performance

The Tradr 2X Long Innovation 100 Monthly ETF (MQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.62%, with a year-to-date return of 31.45%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation 100 Monthly ETF traded at $238.54 with a market cap of $226.61 million and volume of 14,192 shares.

Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation 100 Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+2.04%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+31.45%
1 Year
Performance
+40.62%

MQQQ Stock Chart for Friday, August, 14, 2026

MQQQ Chart by TradingView

Tradr 2X Long Innovation 100 Monthly ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$233.16$238.54
+2.31%		$238.79$230.7714,192 shs$226.61 million
08/12/2026$229.71$233.16
+1.50%		$234.30$232.3013,850 shs$221.50 million
08/11/2026$231.19$229.71
-0.64%		$232.14$228.48209,587 shs$218.22 million
08/10/2026$233.02$231.19
-0.79%		$233.00$230.89208,058 shs$219.63 million
08/07/2026$227.96$233.02
+2.22%		$233.02$230.7512,319 shs$221.37 million
08/06/2026$229.68$227.96
-0.75%		$229.69$227.2813,609 shs$216.56 million
08/05/2026$233.29$229.68
-1.55%		$236.23$228.725,340 shs$218.20 million
08/04/2026$219.13$233.29
+6.46%		$234.35$231.9785,708 shs$221.63 million
08/03/2026$213.27$219.13
+2.75%		$220.35$210.8429,266 shs$208.17 million
07/31/2026$208.91$213.27
+2.09%		$217.23$207.4986,917 shs$202.61 million
07/30/2026$194.05$208.91
+7.66%		$208.91$202.566,168 shs$208.91 million
07/29/2026$203.76$194.05
-4.77%		$205.04$194.058,699 shs$194.05 million
07/28/2026$208.68$203.76
-2.36%		$206.26$198.3812,097 shs$203.76 million
07/27/2026$208.52$208.68
+0.08%		$212.61$204.5712,118 shs$208.68 million
07/24/2026$214.59$208.52
-2.83%		$213.26$208.0658,433 shs$204.35 million
07/23/2026$223.88$214.59
-4.15%		$216.12$212.176,951 shs$210.30 million
07/22/2026$225.76$223.88
-0.83%		$225.17$223.338,629 shs$219.40 million
07/21/2026$217.28$225.76
+3.90%		$226.64$222.9743,874 shs$221.25 million
07/20/2026$217.23$217.28
+0.02%		$222.77$216.7571,325 shs$212.93 million
07/17/2026$224.06$217.23
-3.05%		$220.64$216.2927,183 shs$197.68 million
07/16/2026$231.61$224.06
-3.26%		$228.04$222.026,038 shs$203.90 million
07/15/2026$233.78$231.61
-0.93%		$234.92$228.5020,428 shs$229.29 million
07/14/2026$228.65$233.78
+2.24%		$235.27$230.76138,671 shs$231.44 million
07/13/2026$237.46$228.65
-3.71%		$232.18$227.2654,194 shs$226.36 million
Related Companies

This page (NASDAQ:MQQQ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel