Free Trial

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

Innovator Nasdaq-100 10 Buffer ETF - Quarterly logo
$30.70 -0.01 (-0.03%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$30.71 +0.01 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 4.74%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 10 Buffer ETF - Quarterly traded at $30.70 with a market cap of $159.64 million and volume of 7,090 shares.

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.49%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+11.39%

QBUF Stock Chart for Monday, June, 15, 2026

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.67$30.70
+0.10%
$30.73$30.677,090 shs$159.64 million
06/11/2026$30.63$30.67
+0.13%
$30.70$30.618,617 shs$159.48 million
06/10/2026$30.65$30.63
-0.07%
$30.67$30.627,404 shs$159.28 million
06/09/2026$30.65$30.65$30.69$30.5718,715 shs$159.38 million
06/08/2026$30.63$30.65
+0.07%
$30.70$30.6311,824 shs$159.38 million
06/05/2026$30.71$30.63
-0.26%
$30.71$30.5912,858 shs$159.28 million
06/04/2026$30.68$30.71
+0.10%
$30.71$30.678,664 shs$159.69 million
06/03/2026$30.68$30.68$30.71$30.6719,128 shs$159.54 million
06/02/2026$30.68$30.68$30.70$30.6438,522 shs$159.54 million
06/01/2026$30.66$30.68
+0.07%
$30.69$30.6418,528 shs$159.54 million
05/29/2026$30.66$30.66$30.70$30.6314,034 shs$159.43 million
05/28/2026$30.62$30.66
+0.13%
$30.70$30.6111,544 shs$159.43 million
05/27/2026$30.63$30.62
-0.03%
$30.71$30.619,605 shs$159.22 million
05/26/2026$30.62$30.63
+0.03%
$30.70$30.6013,733 shs$159.28 million
05/25/2026$30.62$30.62$30.65$30.609,179 shs$159.22 million
05/22/2026$30.59$30.62
+0.10%
$30.65$30.609,179 shs$159.22 million
05/21/2026$30.59$30.59$30.63$30.5712,655 shs$159.07 million
05/20/2026$30.57$30.59
+0.08%
$30.62$30.5529,202 shs$159.07 million
05/19/2026$30.56$30.57
+0.02%
$30.60$30.5316,692 shs$158.94 million
05/18/2026$30.55$30.56
+0.03%
$30.59$30.5210,278 shs$158.91 million
05/15/2026$30.58$30.55
-0.10%
$30.59$30.538,680 shs$158.86 million
05/14/2026$30.56$30.58
+0.08%
$30.60$30.5312,358 shs$159.02 million

This page (NASDAQ:QBUF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners