Free Trial

Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) Chart & Stock Price History

Innovator Nasdaq-100 10 Buffer ETF - Quarterly logo
$31.08 +0.09 (+0.29%)
Closing price 03:58 PM Eastern
Extended Trading
$31.09 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.73%, with a year-to-date return of 6.04%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, Innovator Nasdaq-100 10 Buffer ETF - Quarterly traded at $30.99 with a market cap of $201.44 million and volume of 40,938 shares.

Receive QBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Nasdaq-100 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.17%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+7.73%

QBUF Stock Chart for Friday, October, 9, 2026

Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$31.14$30.99
-0.48%
$31.13$30.9340,938 shs$201.44 million
10/07/2026$31.16$31.14
-0.06%
$31.15$31.0824,557 shs$189.02 million
10/06/2026$31.09$31.16
+0.23%
$31.18$31.1125,326 shs$189.14 million
10/05/2026$30.98$31.09
+0.36%
$31.09$31.0437,676 shs$188.72 million
10/02/2026$30.87$30.98
+0.36%
$31.04$30.94198,620 shs$179.68 million
10/01/2026$30.87$30.87$30.92$30.78114,395 shs$171.33 million
09/30/2026$30.88$30.87
-0.03%
$31.08$30.85271,869 shs$171.33 million
09/29/2026$30.89$30.88
-0.02%
$31.00$30.82206,121 shs$171.38 million
09/28/2026$31.11$30.89
-0.72%
$30.96$30.83333,026 shs$171.42 million
09/25/2026$31.08$31.11
+0.10%
$31.18$31.0313,161 shs$172.66 million
09/24/2026$31.08$31.08$31.11$30.929,975 shs$172.49 million
09/23/2026$31.26$31.08
-0.58%
$31.33$31.0225,328 shs$172.49 million
09/22/2026$31.12$31.26
+0.45%
$31.30$31.1421,276 shs$168.80 million
09/21/2026$30.73$31.12
+1.27%
$31.14$30.8339,597 shs$168.05 million
09/18/2026$30.69$30.73
+0.12%
$30.75$30.668,543 shs$165.94 million
09/17/2026$30.61$30.69
+0.27%
$30.72$30.649,854 shs$165.75 million
09/16/2026$30.61$30.61$30.66$30.5612,896 shs$165.29 million
09/15/2026$30.65$30.61
-0.13%
$30.66$30.588,115 shs$165.29 million
09/14/2026$30.69$30.65
-0.13%
$30.68$30.5811,097 shs$165.51 million
09/11/2026$30.63$30.69
+0.20%
$30.74$30.6826,452 shs$165.73 million
09/10/2026$30.72$30.63
-0.29%
$30.69$30.6030,754 shs$165.40 million
09/09/2026$30.75$30.72
-0.10%
$30.81$30.699,347 shs$165.89 million

This page (NASDAQ:QBUF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners