Free Trial

VictoryShares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

$52.82 -0.35 (-0.65%)
Closing price 07/11/2025 03:49 PM Eastern
Extended Trading
$52.74 -0.08 (-0.16%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Dividend Accelerator ETF Stock Price Performance

The VictoryShares Dividend Accelerator ETF (VSDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.84%, with a year-to-date return of 3.92%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, VictoryShares Dividend Accelerator ETF traded at $52.82 with a market cap of $242.99 million and volume of 8,039 shares. Five years ago, the fund traded at $33.20, representing a 59.11% increase over that period. At the time, it had a market cap of $216.04 million and a volume of 19,700 shares.

Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+4.46%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+6.84%
5 Year
Performance
+59.11%

VSDA Stock Chart for Sunday, July, 13, 2025

VictoryShares Dividend Accelerator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$53.17$52.82
-0.65%
$52.98$52.618,039 shs$242.99 million
07/10/2025$52.92$53.17
+0.47%
$53.38$52.6918,715 shs$244.58 million
07/09/2025$52.77$52.92
+0.28%
$52.99$52.5911,039 shs$243.43 million
07/08/2025$52.60$52.77
+0.32%
$52.98$52.6111,055 shs$242.74 million
07/07/2025$53.03$52.60
-0.81%
$52.98$52.457,024 shs$241.96 million
07/04/2025$53.03$53.03$53.07$52.904,046 shs$246.59 million
07/03/2025$52.92$53.03
+0.21%
$53.07$52.904,046 shs$246.59 million
07/02/2025$52.67$52.92
+0.47%
$52.94$52.4925,288 shs$246.08 million
07/01/2025$51.80$52.67
+1.68%
$52.82$51.765,102 shs$244.92 million
06/30/2025$51.59$51.80
+0.41%
$51.80$51.585,852 shs$238.28 million
06/27/2025$51.32$51.59
+0.53%
$51.67$51.344,033 shs$237.31 million
06/26/2025$50.90$51.32
+0.83%
$51.32$51.0011,256 shs$236.07 million
06/25/2025$51.33$50.90
-0.84%
$51.06$50.886,740 shs$234.14 million
06/24/2025$51.13$51.33
+0.39%
$51.45$51.236,428 shs$236.12 million
06/23/2025$50.51$51.13
+1.23%
$51.13$50.4818,431 shs$235.20 million
06/20/2025$50.40$50.51
+0.22%
$50.88$50.422,978 shs$234.87 million
06/19/2025$50.40$50.40$50.72$50.4110,546 shs$234.36 million
06/18/2025$50.40$50.40$50.72$50.4110,546 shs$234.36 million
06/17/2025$50.92$50.40
-1.03%
$50.77$50.405,315 shs$234.36 million
06/16/2025$50.57$50.92
+0.70%
$51.07$50.854,289 shs$236.79 million
06/13/2025$51.25$50.57
-1.33%
$51.18$50.594,524 shs$235.15 million
06/12/2025$50.99$51.25
+0.51%
$51.25$51.034,194 shs$238.31 million

This page (NASDAQ:VSDA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners