Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free VSDA Stock Alerts
$48.56
+0.10 (+0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-2.29%
3 Month
Performance
+3.62%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+6.95%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VSDA Stock Chart for Wednesday, April, 24, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million
03/08/2024$49.37$49.32
-0.11%		$49.52$49.30116,097 shs$271.24 million
03/07/2024$49.17$49.37
+0.41%		$49.46$49.3013,360 shs$271.54 million
03/06/2024$48.94$49.17
+0.47%		$49.28$49.044,833 shs$270.44 million
03/05/2024$49.01$48.94
-0.14%		$49.20$48.8150,401 shs$269.17 million
03/04/2024$48.94$49.01
+0.14%		$49.11$48.8720,991 shs$269.55 million
03/01/2024$48.82$48.94
+0.25%		$48.96$48.7841,195 shs$269.17 million
02/29/2024$48.56$48.82
+0.54%		$48.90$48.6718,536 shs$268.51 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$48.54$48.56
+0.04%		$48.66$48.5112,098 shs$267.08 million
02/27/2024$48.40$48.54
+0.29%		$48.54$48.355,490 shs$266.97 million
02/26/2024$48.59$48.40
-0.39%		$48.57$48.3030,205 shs$266.21 million
02/23/2024$48.37$48.59
+0.45%		$48.67$48.4411,727 shs$267.25 million
02/22/2024$47.94$48.37
+0.91%		$48.38$47.997,006 shs$266.06 million
02/21/2024$47.74$47.94
+0.42%		$47.94$47.7016,383 shs$263.67 million
02/20/2024$47.69$47.74
+0.10%		$47.85$47.505,214 shs$262.57 million
02/19/2024$47.69$47.69$48.02$47.6912,300 shs$262.30 million
02/16/2024$47.97$47.69
-0.58%		$48.02$47.6912,397 shs$262.30 million
02/15/2024$47.57$47.97
+0.84%		$47.97$47.656,405 shs$263.84 million
02/14/2024$47.29$47.57
+0.59%		$47.57$47.3013,541 shs$261.64 million
02/13/2024$47.95$47.29
-1.38%		$47.50$46.949,638 shs$260.10 million
02/12/2024$47.62$47.95
+0.69%		$48.00$47.6620,874 shs$263.73 million
02/09/2024$47.77$47.62
-0.31%		$47.67$47.489,446 shs$261.91 million
02/08/2024$47.70$47.77
+0.15%		$47.77$47.6254,238 shs$262.74 million
02/07/2024$47.44$47.70
+0.54%		$47.83$47.649,765 shs$262.34 million
02/06/2024$47.14$47.44
+0.64%		$47.49$47.2620,583 shs$260.92 million
02/05/2024$47.70$47.14
-1.17%		$47.37$47.0643,462 shs$259.27 million
02/02/2024$47.75$47.70
-0.10%		$47.87$47.3420,214 shs$267.12 million
02/01/2024$47.13$47.75
+1.32%		$47.79$46.9438,735 shs$267.40 million
01/31/2024$47.74$47.13
-1.28%		$47.63$47.1125,201 shs$263.93 million
01/30/2024$47.50$47.74
+0.51%		$47.74$47.4235,966 shs$267.34 million
01/29/2024$47.36$47.50
+0.30%		$47.50$47.1958,314 shs$266 million
01/26/2024$47.22$47.36
+0.30%		$47.42$47.2445,803 shs$265.22 million
01/25/2024$46.87$47.22
+0.75%		$47.22$46.9215,457 shs$264.43 million
01/24/2024$47.35$46.87
-1.01%		$47.43$46.8754,746 shs$262.47 million
01/23/2024$47.46$47.35
-0.23%		$47.47$47.2139,024 shs$265.16 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing