Go Pro

VictoryShares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

$58.57 -0.39 (-0.66%)
As of 07/17/2026 03:54 PM Eastern

VictoryShares Dividend Accelerator ETF Stock Price Performance

The VictoryShares Dividend Accelerator ETF (VSDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 10.97%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, VictoryShares Dividend Accelerator ETF traded at $58.57 with a market cap of $243.07 million and volume of 3,321 shares. Five years ago, the fund traded at $44.27, representing a 32.30% increase over that period. At the time, it had a market cap of $356.37 million and a volume of 25,879 shares.

Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+3.12%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+11.21%
5 Year
Performance
+32.30%

VSDA Stock Chart for Sunday, July, 19, 2026

VictoryShares Dividend Accelerator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$58.96$58.57
-0.66%
$59.28$58.533,321 shs$243.07 million
07/16/2026$57.81$58.96
+1.99%
$58.96$58.743,679 shs$244.68 million
07/15/2026$57.87$57.81
-0.10%
$58.05$57.817,358 shs$239.91 million
07/14/2026$58.22$57.87
-0.60%
$57.93$57.844,010 shs$240.16 million
07/13/2026$58.35$58.22
-0.22%
$58.93$58.109,148 shs$241.61 million
07/10/2026$57.91$58.35
+0.76%
$58.48$58.0414,366 shs$242.15 million
07/09/2026$58.19$57.91
-0.48%
$58.25$57.7815,669 shs$240.33 million
07/08/2026$59.12$58.19
-1.57%
$58.90$58.1710,723 shs$241.49 million
07/07/2026$59.04$59.12
+0.14%
$59.54$59.0358,210 shs$245.35 million
07/06/2026$59.00$59.04
+0.07%
$59.15$58.644,662 shs$245.02 million
07/03/2026$59.00$59.00$59.29$58.685,176 shs$247.80 million
07/02/2026$58.35$59.00
+1.11%
$59.29$58.685,176 shs$247.80 million
07/01/2026$58.19$58.35
+0.27%
$58.58$58.063,432 shs$245.07 million
06/30/2026$58.38$58.19
-0.33%
$58.37$58.11116,807 shs$244.40 million
06/29/2026$58.49$58.38
-0.19%
$58.47$58.126,199 shs$245.20 million
06/26/2026$57.93$58.49
+0.97%
$58.49$58.092,158 shs$245.66 million
06/25/2026$57.49$57.93
+0.77%
$58.48$57.704,978 shs$243.31 million
06/24/2026$56.89$57.49
+1.05%
$57.65$57.115,804 shs$241.46 million
06/23/2026$56.72$56.89
+0.30%
$57.12$56.7717,410 shs$238.94 million
06/22/2026$56.80$56.72
-0.14%
$57.12$56.725,224 shs$238.22 million
06/19/2026$56.80$56.80$57.04$56.695,850 shs$238.56 million
06/18/2026$56.47$56.80
+0.58%
$57.04$56.695,850 shs$238.56 million

This page (NASDAQ:VSDA) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners