Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

Direxion NASDAQ-100 Equal Weighted Index Shares logo
$97.72 -0.26 (-0.27%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+5.18%
3 Month
Performance
+6.50%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+12.27%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQE Stock Chart for Wednesday, February, 19, 2025

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$96.81$97.98
+1.21%
$97.98$96.98415,005 shs$1.37 billion
02/17/2025$96.81$96.81$97.08$96.61259,361 shs$1.35 billion
02/14/2025$96.69$96.81
+0.12%
$97.08$96.61259,361 shs$1.35 billion
02/13/2025$95.60$96.69
+1.14%
$96.69$95.54137,603 shs$1.35 billion
02/12/2025$95.47$95.60
+0.14%
$95.60$94.40257,512 shs$1.33 billion
02/11/2025$95.66$95.47
-0.20%
$95.65$95.00103,826 shs$1.33 billion
02/10/2025$94.83$95.66
+0.88%
$95.79$95.35481,473 shs$1.33 billion
02/07/2025$95.44$94.83
-0.64%
$96.11$94.70150,329 shs$1.32 billion
02/06/2025$95.33$95.44
+0.12%
$95.70$94.97104,358 shs$1.33 billion
02/05/2025$94.39$95.33
+1.00%
$95.40$94.09188,707 shs$1.34 billion
02/04/2025$93.76$94.39
+0.67%
$94.53$93.58227,609 shs$1.33 billion
02/03/2025$94.18$93.76
-0.45%
$94.27$92.53330,872 shs$1.32 billion
01/31/2025$94.18$94.18$95.45$93.91354,662 shs$1.33 billion
01/30/2025$93.15$94.18
+1.11%
$94.49$93.62413,301 shs$1.33 billion
01/29/2025$93.02$93.15
+0.14%
$93.53$92.85145,324 shs$1.31 billion
01/28/2025$92.90$93.02
+0.13%
$93.37$92.23270,234 shs$1.31 billion
01/27/2025$94.01$92.90
-1.18%
$93.18$91.96174,257 shs$1.31 billion
01/24/2025$94.49$94.01
-0.51%
$94.44$93.84191,109 shs$1.30 billion
01/23/2025$94.36$94.49
+0.14%
$94.49$93.55434,599 shs$1.30 billion
01/22/2025$93.71$94.36
+0.69%
$94.86$94.13233,932 shs$1.30 billion
01/21/2025$92.90$93.71
+0.87%
$94.05$93.1980,466 shs$1.29 billion
01/20/2025$92.90$92.90$93.48$92.73293,106 shs$1.28 billion

This page (NASDAQ:QQQE) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners