Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free QQQE Stock Alerts
$85.54
+0.55 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.10%
3 Month
Performance
-0.52%
6 Month
Performance
+21.42%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+20.67%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QQQE Stock Chart for Sunday, April, 28, 2024

QQQE Chart by TradingView

Direxion NASDAQ-100 Equal Weighted Index Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$84.99$85.54
+0.65%		$85.79$84.8189,549 shs$1.18 billion
04/25/2024$85.09$84.99
-0.12%		$85.20$84.0659,890 shs$1.18 billion
04/24/2024$84.73$85.09
+0.42%		$85.50$84.71222,691 shs$1.18 billion
04/23/2024$83.60$84.73
+1.35%		$85.04$83.94249,366 shs$1.17 billion
04/22/2024$82.80$83.60
+0.97%		$84.04$82.83163,538 shs$1.16 billion
04/19/2024$83.53$82.80
-0.87%		$83.67$82.52128,111 shs$1.15 billion
04/18/2024$83.97$83.53
-0.52%		$84.28$83.40409,379 shs$1.17 billion
04/17/2024$84.93$83.97
-1.13%		$85.12$83.94331,146 shs$1.18 billion
04/16/2024$84.89$84.93
+0.05%		$85.30$84.52270,886 shs$1.19 billion
04/15/2024$86.12$84.89
-1.43%		$87.01$84.69349,438 shs$1.19 billion
04/12/2024$87.68$86.12
-1.78%		$86.99$85.96316,073 shs$1.21 billion
04/11/2024$86.86$87.68
+0.94%		$87.97$86.8675,763 shs$1.23 billion
04/10/2024$88.33$86.86
-1.66%		$87.12$86.58354,882 shs$1.22 billion
04/09/2024$87.68$88.33
+0.74%		$88.34$87.52132,184 shs$1.24 billion
04/08/2024$87.49$87.68
+0.22%		$87.92$87.4464,705 shs$1.23 billion
04/05/2024$86.70$87.49
+0.91%		$87.90$86.7236,163 shs$1.23 billion
04/04/2024$88.10$86.70
-1.59%		$88.99$86.67346,067 shs$1.14 billion
04/03/2024$87.97$88.10
+0.15%		$88.46$87.5883,872 shs$1.15 billion
04/02/2024$89.00$87.97
-1.16%		$88.04$87.67132,785 shs$1.15 billion
04/01/2024$89.20$89.00
-0.22%		$89.45$88.70217,741 shs$1.17 billion
03/29/2024$89.20$89.20$89.44$89.1051,125 shs$1.17 billion
03/28/2024$89.29$89.20
-0.10%		$89.44$89.1051,125 shs$1.17 billion
03/27/2024$88.50$89.29
+0.89%		$89.29$88.66129,674 shs$1.17 billion
03/26/2024$88.60$88.50
-0.11%		$88.93$88.3862,083 shs$1.16 billion
03/25/2024$88.77$88.60
-0.19%		$88.73$88.3453,087 shs$1.16 billion
03/22/2024$89.25$88.77
-0.54%		$89.20$88.50387,888 shs$1.16 billion
03/21/2024$88.64$89.25
+0.69%		$89.86$89.25138,740 shs$1.17 billion
03/20/2024$87.74$88.64
+1.03%		$88.72$87.53422,749 shs$1.16 billion
03/19/2024$87.73$87.74
+0.01%		$87.77$86.9769,765 shs$1.15 billion
03/18/2024$87.11$87.73
+0.71%		$88.06$87.63155,680 shs$1.15 billion
03/15/2024$87.83$87.11
-0.82%		$87.57$86.9778,329 shs$1.14 billion
03/14/2024$88.46$87.83
-0.71%		$88.67$87.27231,954 shs$1.15 billion
03/13/2024$89.17$88.46
-0.80%		$88.90$88.29165,385 shs$1.16 billion
03/12/2024$88.52$89.17
+0.73%		$89.19$88.20108,187 shs$1.17 billion
03/11/2024$88.45$88.52
+0.08%		$88.62$87.9792,412 shs$1.16 billion
03/08/2024$89.46$88.45
-1.13%		$89.75$88.31444,787 shs$1.16 billion
03/07/2024$88.50$89.46
+1.08%		$89.71$88.9387,077 shs$1.17 billion
03/06/2024$87.67$88.50
+0.95%		$89.02$88.15154,181 shs$1.16 billion
03/05/2024$89.08$87.67
-1.58%		$88.64$87.30309,469 shs$1.15 billion
03/04/2024$89.24$89.08
-0.18%		$89.46$89.03103,756 shs$1.17 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$88.29$89.24
+1.08%		$89.49$88.22190,366 shs$1.17 billion
02/29/2024$87.90$88.29
+0.44%		$88.57$87.76150,349 shs$1.16 billion
02/28/2024$88.27$87.90
-0.42%		$88.08$87.65101,601 shs$1.15 billion
02/27/2024$87.87$88.27
+0.46%		$88.33$87.95205,409 shs$1.16 billion
02/26/2024$87.70$87.87
+0.19%		$88.15$87.72106,423 shs$1.15 billion
02/23/2024$87.97$87.70
-0.31%		$88.07$87.51245,735 shs$1.15 billion
02/22/2024$86.00$87.97
+2.29%		$88.11$87.1594,386 shs$1.15 billion
02/21/2024$86.57$86.00
-0.66%		$86.00$85.22163,645 shs$1.13 billion
02/20/2024$87.04$86.57
-0.54%		$86.84$85.96261,369 shs$1.13 billion
02/19/2024$87.04$87.04$87.80$86.85132,400 shs$1.14 billion
02/16/2024$87.72$87.04
-0.78%		$87.78$86.85132,437 shs$1.14 billion
02/15/2024$86.96$87.72
+0.87%		$87.77$87.10132,145 shs$1.15 billion
02/14/2024$86.03$86.96
+1.08%		$87.07$86.30206,350 shs$1.14 billion
02/13/2024$87.63$86.03
-1.83%		$86.46$85.35400,181 shs$1.13 billion
02/12/2024$87.62$87.63
+0.01%		$88.11$87.45169,351 shs$1.15 billion
02/09/2024$87.22$87.62
+0.46%		$87.74$87.02209,231 shs$1.15 billion
02/08/2024$86.93$87.22
+0.33%		$87.23$86.73263,722 shs$1.14 billion
02/07/2024$86.23$86.93
+0.81%		$87.25$86.43128,613 shs$1.14 billion
02/06/2024$85.93$86.23
+0.35%		$86.26$85.79426,620 shs$1.13 billion
02/05/2024$86.35$85.93
-0.49%		$86.25$85.32195,277 shs$1.13 billion
02/02/2024$86.05$86.35
+0.35%		$86.65$85.63193,163 shs$1.13 billion
02/01/2024$85.16$86.05
+1.05%		$86.13$84.84153,232 shs$1.13 billion
01/31/2024$86.39$85.16
-1.42%		$86.28$84.96354,683 shs$1.11 billion
01/30/2024$86.92$86.39
-0.61%		$86.54$86.22212,232 shs$1.13 billion
01/29/2024$85.99$86.92
+1.08%		$86.92$85.93190,557 shs$1.13 billion

Related Companies:
This page (NASDAQ:QQQE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press