Go Pro

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$28.60 -0.20 (-0.68%)
Closing price 09/23/2026 03:54 PM Eastern
Extended Trading
$28.66 +0.05 (+0.19%)
As of 09/23/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.19%, with a year-to-date return of 6.50%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $28.61 with a market cap of $177.35 million and volume of 23,226 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-2.47%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+10.19%

PRCS Stock Chart for Thursday, September, 24, 2026

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$28.82$28.61
-0.73%
$28.82$28.5623,226 shs$177.35 million
09/22/2026$28.74$28.82
+0.26%
$28.87$28.792,432 shs$178.66 million
09/21/2026$28.41$28.74
+1.16%
$28.79$28.5517,678 shs$178.19 million
09/18/2026$28.35$28.41
+0.23%
$28.46$28.3515,273 shs$198.84 million
09/17/2026$28.07$28.35
+0.98%
$28.37$28.2430,383 shs$198.39 million
09/16/2026$28.25$28.07
-0.62%
$28.32$28.0310,090 shs$196.47 million
09/15/2026$28.51$28.25
-0.92%
$28.34$28.2412,541 shs$197.69 million
09/14/2026$28.58$28.51
-0.24%
$28.60$28.344,054 shs$199.51 million
09/11/2026$28.37$28.58
+0.74%
$28.66$28.5815,117 shs$174.31 million
09/10/2026$28.52$28.37
-0.54%
$28.44$28.337,649 shs$173.03 million
09/09/2026$28.81$28.52
-1.01%
$28.63$28.474,378 shs$173.97 million
09/08/2026$29.17$28.81
-1.22%
$29.14$28.799,261 shs$175.75 million
09/07/2026$29.17$29.17$29.32$29.179,648 shs$177.91 million
09/04/2026$29.40$29.17
-0.80%
$29.32$29.179,648 shs$177.91 million
09/03/2026$29.09$29.40
+1.07%
$29.61$29.3110,366 shs$179.34 million
09/02/2026$28.95$29.09
+0.48%
$29.14$28.9813,187 shs$177.45 million
09/01/2026$29.34$28.95
-1.33%
$29.21$28.937,646 shs$176.60 million
08/31/2026$29.51$29.34
-0.58%
$29.58$29.3310,143 shs$178.97 million
08/28/2026$29.46$29.51
+0.17%
$29.60$29.496,843 shs$180.01 million
08/27/2026$29.34$29.46
+0.41%
$29.47$29.425,874 shs$179.71 million
08/26/2026$29.34$29.34$29.41$29.182,796 shs$178.97 million
08/25/2026$29.33$29.34
+0.03%
$29.63$29.2811,248 shs$178.97 million
08/24/2026$29.36$29.33
-0.10%
$29.47$29.3311,376 shs$178.91 million

This page (NYSE:PRCS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners