Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRCS Stock Alerts

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$29.40 +0.31 (+1.07%)
As of 03:45 PM Eastern
Compare

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.51%, with a year-to-date return of 9.46%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $29.40 with a market cap of $179.34 million and volume of 10,366 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.14%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+13.51%

PRCS Stock Chart for Thursday, September, 3, 2026

PRCS Chart by TradingView

Parnassus Core Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.95$29.09
+0.48%		$29.14$28.9813,187 shs$177.45 million
09/01/2026$29.34$28.95
-1.33%		$29.21$28.937,646 shs$176.60 million
08/31/2026$29.51$29.34
-0.58%		$29.58$29.3310,143 shs$178.97 million
08/28/2026$29.46$29.51
+0.17%		$29.60$29.496,843 shs$180.01 million
08/27/2026$29.34$29.46
+0.41%		$29.47$29.425,874 shs$179.71 million
08/26/2026$29.34$29.34$29.41$29.182,796 shs$178.97 million
08/25/2026$29.33$29.34
+0.03%		$29.63$29.2811,248 shs$178.97 million
08/24/2026$29.36$29.33
-0.10%		$29.47$29.3311,376 shs$178.91 million
08/21/2026$29.18$29.36
+0.62%		$29.37$29.247,993 shs$179.10 million
08/20/2026$29.28$29.18
-0.34%		$29.32$29.1817,412 shs$178.00 million
08/19/2026$29.12$29.28
+0.55%		$29.37$29.2310,931 shs$178.61 million
08/18/2026$29.26$29.12
-0.48%		$29.21$29.1124,835 shs$177.63 million
08/17/2026$29.44$29.26
-0.61%		$29.37$29.226,224 shs$178.49 million
08/14/2026$29.60$29.44
-0.54%		$29.50$29.4123,418 shs$179.58 million
08/13/2026$29.53$29.60
+0.24%		$29.65$29.592,210 shs$180.56 million
08/12/2026$29.66$29.53
-0.44%		$29.76$29.5158,352 shs$180.13 million
08/11/2026$29.77$29.66
-0.37%		$29.90$29.6626,575 shs$180.93 million
08/10/2026$29.83$29.77
-0.20%		$29.88$29.7134,894 shs$181.60 million
08/07/2026$29.69$29.83
+0.47%		$29.96$29.826,681 shs$181.96 million
08/06/2026$29.59$29.69
+0.34%		$29.69$29.5421,022 shs$181.11 million
08/05/2026$29.60$29.59
-0.03%		$29.82$29.5512,275 shs$180.50 million
08/04/2026$29.36$29.60
+0.82%		$29.68$29.3826,402 shs$180.56 million
08/03/2026$28.74$29.36
+2.16%		$29.39$29.0219,125 shs$179.10 million
Related Companies

This page (NYSE:PRCS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel