Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BLCR Stock Alerts

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

iShares Large Cap Core Active ETF logo
$50.13 +0.36 (+0.72%)
As of 05/13/2026 04:00 PM Eastern
Compare

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.37%, with a year-to-date return of 18.34%. In the past month, the fund has increased 10.91%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $50.13 with a market cap of $5.42 billion and volume of 312,349 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+10.91%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+49.37%

BLCR Stock Chart for Thursday, May, 14, 2026

BLCR Chart by TradingView

iShares Large Cap Core Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$49.77$50.13
+0.72%		$50.33$49.52312,349 shs$5.42 billion
05/12/2026$50.20$49.77
-0.86%		$49.87$49.02299,415 shs$5.39 billion
05/11/2026$49.67$50.20
+1.07%		$50.31$49.841.61 million shs$5.43 billion
05/08/2026$48.90$49.67
+1.57%		$49.77$49.27264,234 shs$5.37 billion
05/07/2026$49.32$48.90
-0.85%		$49.41$48.72328,422 shs$5.29 billion
05/06/2026$48.43$49.32
+1.84%		$49.34$48.68265,312 shs$5.34 billion
05/05/2026N/A$48.43$48.63$48.25333,343 shs$5.24 billion
04/30/2026$46.88$47.41
+1.13%		$47.50$46.72371,563 shs$5.11 billion
04/29/2026$46.57$46.88
+0.67%		$46.96$46.63380,665 shs$5.06 billion
04/28/2026$47.01$46.57
-0.94%		$46.72$46.22264,554 shs$4.99 billion
04/27/2026$46.84$47.01
+0.36%		$47.02$46.74312,275 shs$5.04 billion
04/24/2026$46.07$46.84
+1.67%		$46.88$46.37220,085 shs$5.02 billion
04/23/2026$45.99$46.07
+0.17%		$46.45$45.66313,586 shs$4.93 billion
04/22/2026$45.68$45.99
+0.68%		$46.15$45.72325,063 shs$4.86 billion
04/21/2026$46.02$45.68
-0.74%		$46.33$45.58445,151 shs$4.83 billion
04/20/2026$46.23$46.02
-0.45%		$46.27$45.75305,460 shs$4.86 billion
04/17/2026$45.60$46.23
+1.38%		$46.36$46.00495,975 shs$4.87 billion
04/16/2026$45.43$45.60
+0.37%		$45.64$45.19576,911 shs$4.80 billion
04/15/2026$45.20$45.43
+0.51%		$45.43$45.05530,410 shs$4.58 billion
04/14/2026$44.63$45.20
+1.28%		$45.21$44.71647,478 shs$4.56 billion
04/13/2026$44.19$44.63
+1.00%		$44.63$44.02481,068 shs$4.50 billion
Related Companies

This page (NASDAQ:BLCR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel