Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free BLCR Stock Alerts

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

iShares Large Cap Core Active ETF logo
$49.46 -0.64 (-1.28%)
As of 07/13/2026 04:00 PM Eastern
Compare

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.06%, with a year-to-date return of 16.76%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $49.46 with a market cap of $6.38 billion and volume of 315,231 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+0.41%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+36.06%

BLCR Stock Chart for Tuesday, July, 14, 2026

BLCR Chart by TradingView

iShares Large Cap Core Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$50.10$49.46
-1.28%		$49.82$49.35315,231 shs$6.38 billion
07/10/2026$49.86$50.10
+0.48%		$50.13$49.59396,858 shs$6.44 billion
07/09/2026$49.34$49.86
+1.05%		$49.93$49.58582,769 shs$6.41 billion
07/08/2026$49.26$49.34
+0.16%		$49.36$48.70373,154 shs$6.34 billion
07/07/2026$49.88$49.26
-1.24%		$49.57$48.93337,013 shs$6.31 billion
07/06/2026$49.40$49.88
+0.97%		$50.01$49.73375,350 shs$6.39 billion
07/03/2026$49.40$49.40$50.31$49.08378,615 shs$6.31 billion
07/02/2026$50.14$49.40
-1.48%		$50.31$49.08378,615 shs$6.31 billion
07/01/2026$50.37$50.14
-0.46%		$50.55$49.97570,274 shs$5.43 billion
06/30/2026$49.92$50.37
+0.90%		$50.49$50.06504,174 shs$5.45 billion
06/29/2026$49.12$49.92
+1.63%		$49.93$49.01327,997 shs$5.40 billion
06/26/2026$49.57$49.12
-0.91%		$49.59$48.90333,648 shs$5.31 billion
06/25/2026$49.31$49.57
+0.53%		$50.07$49.23457,072 shs$5.36 billion
06/24/2026$49.40$49.31
-0.18%		$49.87$49.06425,154 shs$5.34 billion
06/23/2026$50.25$49.40
-1.69%		$49.86$49.18783,044 shs$5.35 billion
06/22/2026$50.30$50.25
-0.10%		$50.62$50.06628,343 shs$5.44 billion
06/19/2026$50.30$50.30$50.37$49.97612,744 shs$5.44 billion
06/18/2026$49.49$50.30
+1.64%		$50.37$49.97612,744 shs$5.44 billion
06/17/2026$50.06$49.49
-1.14%		$50.29$49.42848,100 shs$5.35 billion
06/16/2026$50.46$50.06
-0.79%		$50.66$50.05611,030 shs$5.42 billion
06/15/2026$49.26$50.46
+2.44%		$50.50$50.20643,403 shs$5.46 billion
06/12/2026$49.07$49.26
+0.39%		$49.53$48.97532,410 shs$5.33 billion
Related Companies

This page (NASDAQ:BLCR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel