iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

iShares Large Cap Core Active ETF logo
$49.40 -0.85 (-1.69%)
As of 04:00 PM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.12%, with a year-to-date return of 16.62%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $50.25 with a market cap of $5.44 billion and volume of 628,343 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-0.52%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+42.12%

BLCR Stock Chart for Tuesday, June, 23, 2026

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$50.30$50.25
-0.10%
$50.62$50.06628,343 shs$5.44 billion
06/19/2026$50.30$50.30$50.37$49.97612,744 shs$5.44 billion
06/18/2026$49.49$50.30
+1.64%
$50.37$49.97612,744 shs$5.44 billion
06/17/2026$50.06$49.49
-1.14%
$50.29$49.42848,100 shs$5.35 billion
06/16/2026$50.46$50.06
-0.79%
$50.66$50.05611,030 shs$5.42 billion
06/15/2026$49.26$50.46
+2.44%
$50.50$50.20643,403 shs$5.46 billion
06/12/2026$49.07$49.26
+0.39%
$49.53$48.97532,410 shs$5.33 billion
06/11/2026$47.93$49.07
+2.38%
$49.15$47.99946,375 shs$5.31 billion
06/10/2026$48.87$47.93
-1.92%
$48.95$47.901.09 million shs$5.19 billion
06/09/2026$48.90$48.87
-0.06%
$49.49$47.55942,139 shs$5.29 billion
06/08/2026$48.72$48.90
+0.37%
$49.34$48.82636,050 shs$5.29 billion
06/05/2026$50.35$48.72
-3.24%
$49.95$48.59418,164 shs$5.27 billion
06/04/2026$50.64$50.35
-0.57%
$50.54$49.96732,604 shs$5.45 billion
06/03/2026$50.74$50.64
-0.20%
$50.99$50.52704,395 shs$5.48 billion
06/02/2026$50.74$50.74$50.91$50.56955,536 shs$5.49 billion
06/01/2026$50.83$50.74
-0.18%
$50.93$50.45985,067 shs$5.49 billion
05/29/2026$50.80$50.83
+0.06%
$51.02$50.631.65 million shs$5.50 billion
05/28/2026$50.60$50.80
+0.40%
$50.84$50.428.93 million shs$5.50 billion
05/27/2026$50.54$50.60
+0.12%
$50.72$50.36281,096 shs$5.47 billion
05/26/2026$49.66$50.54
+1.77%
$50.68$50.23303,787 shs$5.47 billion
05/25/2026$49.66$49.66$49.99$49.63326,662 shs$5.37 billion
05/22/2026$49.70$49.66
-0.08%
$49.99$49.63326,662 shs$5.37 billion

This page (NASDAQ:BLCR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners