Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BLCR Stock Alerts

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

iShares Large Cap Core Active ETF logo
$50.81 +0.07 (+0.14%)
As of 07:36 AM Eastern
Compare

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.09%, with a year-to-date return of 19.95%.

As of the latest close, iShares Large Cap Core Active ETF traded at $50.74 with a market cap of $5.49 billion and volume of 955,536 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
3 Month
Performance
+19.24%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+48.09%

BLCR Stock Chart for Wednesday, June, 3, 2026

BLCR Chart by TradingView

iShares Large Cap Core Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$50.74$50.74$50.91$50.56955,536 shs$5.49 billion
06/01/2026$50.83$50.74
-0.18%		$50.93$50.45985,067 shs$5.49 billion
05/29/2026$50.80$50.83
+0.06%		$51.02$50.631.65 million shs$5.50 billion
05/28/2026$50.60$50.80
+0.40%		$50.84$50.428.93 million shs$5.50 billion
05/27/2026$50.54$50.60
+0.12%		$50.72$50.36281,096 shs$5.47 billion
05/26/2026$49.66$50.54
+1.77%		$50.68$50.23303,787 shs$5.47 billion
05/25/2026$49.66$49.66$49.99$49.63326,662 shs$5.37 billion
05/22/2026$49.70$49.66
-0.08%		$49.99$49.63326,662 shs$5.37 billion
05/21/2026$49.38$49.70
+0.65%		$49.79$49.15379,885 shs$5.38 billion
05/20/2026$48.92$49.38
+0.94%		$49.49$49.08280,517 shs$5.34 billion
05/19/2026$49.18$48.92
-0.53%		$49.28$48.40324,697 shs$5.29 billion
05/18/2026$49.59$49.18
-0.83%		$49.70$48.85337,271 shs$5.32 billion
05/15/2026$50.48$49.59
-1.76%		$49.94$49.50276,983 shs$5.37 billion
05/14/2026$50.13$50.48
+0.70%		$50.58$50.08378,179 shs$5.46 billion
05/13/2026$49.77$50.13
+0.72%		$50.33$49.52312,349 shs$5.42 billion
05/12/2026$50.20$49.77
-0.86%		$49.87$49.02299,415 shs$5.39 billion
05/11/2026$49.67$50.20
+1.07%		$50.31$49.841.61 million shs$5.43 billion
05/08/2026$48.90$49.67
+1.57%		$49.77$49.27264,234 shs$5.37 billion
05/07/2026$49.32$48.90
-0.85%		$49.41$48.72328,422 shs$5.29 billion
05/06/2026$48.43$49.32
+1.84%		$49.34$48.68265,312 shs$5.34 billion
05/05/2026N/A$48.43$48.63$48.25333,343 shs$5.24 billion
Related Companies

This page (NASDAQ:BLCR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel