Free Trial

BlackRock Large Cap Core ETF (BLCR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BLCR Stock Alerts
$29.75
+0.41 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

BlackRock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.81%
3 Month
Performance
+3.32%
6 Month
Performance
+22.31%
Year-To-Date
Performance
+6.44%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BLCR Stock Chart for Sunday, April, 28, 2024

BLCR Chart by TradingView

BlackRock Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.34$29.75
+1.40%		$29.75$29.7567 shs$6.84 million
04/25/2024$29.54$29.34
-0.68%		$29.34$29.3410 shs$6.75 million
04/24/2024$29.64$29.54
-0.33%		$29.54$29.5462 shs$6.79 million
04/23/2024$29.29$29.64
+1.19%		$29.64$29.641 shs$6.82 million
04/22/2024$29.08$29.29
+0.74%		$29.29$29.291 shs$6.74 million
04/19/2024$29.23$29.08
-0.53%		$29.20$29.081,493 shs$6.69 million
04/18/2024$29.37$29.23
-0.48%		$29.23$29.2397 shs$6.72 million
04/17/2024$29.57$29.37
-0.69%		$29.37$29.3786 shs$6.76 million
04/16/2024$29.64$29.57
-0.22%		$29.61$29.5723 shs$6.80 million
04/15/2024$29.95$29.64
-1.03%		$30.23$29.64195 shs$6.82 million
04/12/2024$30.46$29.95
-1.67%		$29.95$29.959 shs$6.89 million
04/11/2024$30.27$30.46
+0.62%		$30.46$30.29765 shs$7.01 million
04/10/2024$30.51$30.27
-0.79%		$30.27$30.271 shs$6.96 million
04/09/2024$30.47$30.51
+0.13%		$30.51$30.431,034 shs$7.02 million
04/08/2024$30.49$30.47
-0.05%		$30.53$30.47256 shs$7.01 million
04/05/2024$30.17$30.49
+1.05%		$30.49$30.392,645 shs$7.01 million
04/04/2024$30.58$30.17
-1.33%		$30.78$30.17471 shs$6.34 million
04/03/2024$30.47$30.58
+0.36%		$30.58$30.5876 shs$6.42 million
04/02/2024$30.74$30.47
-0.89%		$30.47$30.4773 shs$6.40 million
04/01/2024$30.61$30.74
+0.42%		$30.74$30.7426 shs$6.46 million
03/29/2024$30.61$30.61$30.61$30.6170 shs$6.43 million
03/28/2024$30.64$30.61
-0.10%		$30.61$30.6170 shs$6.43 million
03/27/2024$30.36$30.64
+0.93%		$30.64$30.54509 shs$6.43 million
03/26/2024$30.33$30.36
+0.09%		$30.36$30.36159 shs$6.38 million
03/25/2024$30.43$30.33
-0.32%		$30.33$30.3353 shs$6.37 million
03/22/2024$30.49$30.43
-0.19%		$30.43$30.43251 shs$6.39 million
03/21/2024$30.42$30.49
+0.24%		$30.52$30.49125 shs$6.40 million
03/20/2024$30.20$30.42
+0.73%		$30.42$30.4235 shs$6.39 million
03/19/2024$30.13$30.20
+0.23%		$30.20$30.2033 shs$6.34 million
03/18/2024$29.98$30.13
+0.48%		$30.13$30.1362 shs$6.33 million
03/15/2024$30.09$29.98
-0.37%		$29.98$29.9851 shs$6.30 million
03/14/2024$30.20$30.09
-0.36%		$30.09$30.0914 shs$6.92 million
03/13/2024$30.30$30.20
-0.33%		$30.20$30.2010 shs$6.95 million
03/12/2024$29.97$30.30
+1.10%		$30.30$30.07191 shs$6.97 million
03/11/2024$30.07$29.97
-0.33%		$29.97$29.9751 shs$6.89 million
03/08/2024$30.25$30.07
-0.60%		$30.11$30.061,818 shs$6.92 million
03/07/2024$29.97$30.25
+0.94%		$30.25$30.257 shs$6.96 million
03/06/2024$29.80$29.97
+0.56%		$29.97$29.97110 shs$6.89 million
03/05/2024$30.06$29.80
-0.86%		$29.86$29.80209 shs$6.85 million
03/04/2024$30.16$30.06
-0.32%		$30.06$30.06137 shs$6.91 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$29.91$30.16
+0.84%		$30.16$30.16198 shs$6.94 million
02/29/2024$29.63$29.91
+0.94%		$29.91$29.916 shs$6.88 million
02/28/2024$29.77$29.63
-0.47%		$29.86$29.63162 shs$6.82 million
02/27/2024$29.71$29.77
+0.20%		$29.77$29.7748 shs$6.85 million
02/26/2024$29.85$29.71
-0.47%		$29.71$29.71115 shs$6.83 million
02/23/2024$29.88$29.85
-0.10%		$29.90$29.85373 shs$6.87 million
02/22/2024$29.36$29.88
+1.77%		$29.88$29.817,362 shs$6.87 million
02/21/2024$29.24$29.36
+0.41%		$29.36$29.36220 shs$6.75 million
02/20/2024$29.41$29.24
-0.58%		$29.35$29.241,118 shs$6.73 million
02/19/2024$29.41$29.41
+0.02%		$29.50$29.41200 shs$6.76 million
02/16/2024$29.53$29.41
-0.42%		$29.50$29.41251 shs$6.76 million
02/15/2024$29.40$29.53
+0.44%		$29.56$29.53336 shs$6.79 million
02/14/2024$29.08$29.40
+1.10%		$29.40$29.40129 shs$6.76 million
02/13/2024$29.55$29.08
-1.59%		$29.08$29.08172 shs$6.69 million
02/12/2024$29.52$29.55
+0.11%		$29.55$29.558 shs$6.80 million
02/09/2024$29.29$29.52
+0.78%		$29.52$29.52203 shs$6.79 million
02/08/2024$29.29$29.29$29.38$29.29181 shs$6.74 million
02/07/2024$29.11$29.29
+0.62%		$29.33$29.27612 shs$6.74 million
02/06/2024$29.12$29.11
-0.03%		$29.11$29.1187 shs$6.70 million
02/05/2024$29.29$29.12
-0.60%		$29.14$29.001,415 shs$6.70 million
02/02/2024$28.93$29.29
+1.24%		$29.29$29.2964 shs$6.74 million
02/01/2024$28.53$28.93
+1.40%		$28.93$28.75390 shs$6.65 million
01/31/2024$28.94$28.53
-1.42%		$28.80$28.53107 shs$6.56 million
01/30/2024$29.00$28.94
-0.21%		$29.02$28.931,017 shs$6.66 million
01/29/2024$28.79$29.00
+0.71%		$29.00$28.832,199 shs$6.67 million

Related Companies:
This page (NASDAQ:BLCR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace