Go Pro

iShares Large Cap Core Active ETF (BLCR) Chart & Stock Price History

iShares Large Cap Core Active ETF logo
$49.12 +0.10 (+0.20%)
As of 08/21/2026 04:00 PM Eastern

iShares Large Cap Core Active ETF Stock Price Performance

The iShares Large Cap Core Active ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.03%, with a year-to-date return of 15.96%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, iShares Large Cap Core Active ETF traded at $49.12 with a market cap of $6.50 billion and volume of 399,601 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Core Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+0.80%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+29.03%

BLCR Stock Chart for Sunday, August, 23, 2026

iShares Large Cap Core Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$49.02$49.12
+0.20%
$49.28$49.02399,601 shs$6.50 billion
08/20/2026$49.46$49.02
-0.89%
$49.44$48.95519,924 shs$6.49 billion
08/19/2026$49.79$49.46
-0.66%
$50.07$49.44391,405 shs$6.55 billion
08/18/2026$50.67$49.79
-1.74%
$50.20$49.74326,531 shs$6.59 billion
08/17/2026$50.72$50.67
-0.10%
$50.93$50.63494,035 shs$6.71 billion
08/14/2026$50.62$50.72
+0.20%
$50.88$50.56470,749 shs$6.71 billion
08/13/2026$50.19$50.62
+0.86%
$50.81$50.39563,622 shs$6.70 billion
08/12/2026$50.06$50.19
+0.26%
$50.73$50.17290,189 shs$6.64 billion
08/11/2026$50.16$50.06
-0.20%
$50.36$50.01350,738 shs$6.63 billion
08/10/2026$50.25$50.16
-0.18%
$50.42$50.10315,446 shs$6.64 billion
08/07/2026$50.18$50.25
+0.14%
$50.51$50.03374,605 shs$6.65 billion
08/06/2026$50.36$50.18
-0.36%
$50.63$50.09352,918 shs$6.64 billion
08/05/2026$50.66$50.36
-0.59%
$51.02$50.34343,770 shs$6.67 billion
08/04/2026$49.60$50.66
+2.14%
$50.84$49.99323,578 shs$6.70 billion
08/03/2026$48.65$49.60
+1.95%
$49.70$48.61349,770 shs$6.56 billion
07/31/2026$48.01$48.65
+1.33%
$48.95$48.11415,246 shs$6.42 billion
07/30/2026$46.77$48.01
+2.65%
$48.08$47.19360,764 shs$6.34 billion
07/29/2026$47.72$46.77
-1.99%
$47.84$46.72380,408 shs$6.15 billion
07/28/2026$47.99$47.72
-0.56%
$47.82$47.12436,816 shs$6.27 billion
07/27/2026$48.23$47.99
-0.50%
$48.65$47.59263,443 shs$6.31 billion
07/24/2026$48.73$48.23
-1.03%
$48.78$48.14429,854 shs$6.33 billion
07/23/2026$49.23$48.73
-1.02%
$49.00$48.41318,300 shs$6.36 billion
07/22/2026$49.43$49.23
-0.40%
$49.48$49.21312,151 shs$6.43 billion

This page (NASDAQ:BLCR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners