Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free USMC Stock Alerts
$49.93
+0.53 (+1.07%)
(As of 05:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-2.32%
3 Month
Performance
+3.14%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+26.82%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

USMC Stock Chart for Friday, April, 26, 2024

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.70$49.40
-0.60%		$49.49$48.9332,538 shs$2.19 billion
04/24/2024$49.65$49.70
+0.10%		$49.89$49.5057,569 shs$2.21 billion
04/23/2024$49.02$49.65
+1.29%		$49.67$49.3068,773 shs$2.20 billion
04/22/2024$48.61$49.02
+0.84%		$49.24$48.6634,283 shs$2.18 billion
04/19/2024$49.02$48.61
-0.84%		$49.12$48.5241,397 shs$2.16 billion
04/18/2024$49.21$49.02
-0.39%		$49.43$48.9838,753 shs$2.18 billion
04/17/2024$49.33$49.21
-0.24%		$49.69$48.9854,394 shs$2.18 billion
04/16/2024$49.36$49.33
-0.06%		$49.61$49.2341,446 shs$2.19 billion
04/15/2024$50.02$49.36
-1.32%		$50.39$49.3639,915 shs$2.19 billion
04/12/2024$50.79$50.02
-1.52%		$50.50$49.8920,900 shs$2.22 billion
04/11/2024$50.37$50.79
+0.83%		$50.87$50.1929,065 shs$2.25 billion
04/10/2024$50.76$50.37
-0.77%		$50.49$50.2232,414 shs$2.24 billion
04/09/2024$50.59$50.76
+0.34%		$50.80$50.2530,058 shs$2.25 billion
04/08/2024$50.62$50.59
-0.06%		$50.74$50.5027,305 shs$2.24 billion
04/05/2024$50.09$50.62
+1.06%		$50.77$50.2625,377 shs$2.22 billion
04/04/2024$50.73$50.09
-1.26%		$51.14$50.0947,520 shs$2.19 billion
04/03/2024$50.80$50.73
-0.14%		$50.93$50.6085,299 shs$2.22 billion
04/02/2024$51.10$50.80
-0.59%		$50.80$50.5624,813 shs$2.22 billion
04/01/2024$51.36$51.10
-0.51%		$51.33$50.9437,488 shs$2.24 billion
03/29/2024$51.36$51.36$51.50$51.3025,658 shs$2.25 billion
03/28/2024$51.37$51.36
-0.01%		$51.50$51.3025,658 shs$2.25 billion
03/27/2024$51.12$51.37
+0.49%		$51.47$51.0843,608 shs$2.25 billion
03/26/2024$51.21$51.12
-0.19%		$51.41$51.1274,333 shs$2.24 billion
03/25/2024$51.46$51.21
-0.48%		$51.31$51.1838,178 shs$2.24 billion
03/22/2024$51.49$51.46
-0.06%		$51.60$51.4146,413 shs$2.25 billion
03/21/2024$51.56$51.49
-0.14%		$51.79$51.4936,642 shs$2.25 billion
03/20/2024$51.12$51.56
+0.86%		$51.56$51.0382,812 shs$2.26 billion
03/19/2024$50.85$51.12
+0.53%		$51.22$50.6137,451 shs$2.24 billion
03/18/2024$50.44$50.85
+0.81%		$51.05$50.78125,170 shs$2.23 billion
03/15/2024$51.21$50.44
-1.50%		$50.70$50.3149,336 shs$2.21 billion
03/14/2024$51.18$51.21
+0.06%		$51.36$50.9242,569 shs$2.24 billion
03/13/2024$51.32$51.18
-0.27%		$51.39$51.0558,653 shs$2.24 billion
03/12/2024$50.65$51.32
+1.32%		$51.37$50.7675,803 shs$2.25 billion
03/11/2024$50.68$50.65
-0.06%		$50.68$50.3881,595 shs$2.22 billion
03/08/2024$51.19$50.68
-1.00%		$51.32$50.672.10 million shs$2.22 billion
03/07/2024$50.69$51.19
+0.99%		$51.28$50.99241,884 shs$2.24 billion
03/06/2024$50.43$50.69
+0.52%		$50.94$50.5838,521 shs$2.22 billion
03/05/2024$50.99$50.43
-1.10%		$50.87$50.2434,901 shs$2.21 billion
03/04/2024$51.18$50.99
-0.38%		$51.16$50.9949,696 shs$2.23 billion
03/01/2024$50.66$51.18
+1.03%		$51.22$50.7449,937 shs$2.24 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024$50.48$50.66
+0.35%		$50.73$50.4018,305 shs$2.22 billion
02/28/2024$50.59$50.48
-0.21%		$50.56$50.3424,915 shs$2.21 billion
02/27/2024$50.57$50.59
+0.04%		$50.63$50.3640,264 shs$2.21 billion
02/26/2024$50.71$50.57
-0.27%		$50.80$50.5729,592 shs$2.21 billion
02/23/2024$50.57$50.71
+0.28%		$50.89$50.5853,582 shs$2.22 billion
02/22/2024$49.50$50.57
+2.16%		$50.65$50.1333,482 shs$2.21 billion
02/21/2024$49.40$49.50
+0.20%		$49.50$49.1033,626 shs$2.17 billion
02/20/2024$49.74$49.40
-0.68%		$49.58$49.212.19 million shs$2.16 billion
02/19/2024$49.74$49.74$50.10$49.7022,400 shs$2.18 billion
02/16/2024$50.10$49.74
-0.72%		$50.10$49.7022,481 shs$2.18 billion
02/15/2024$49.73$50.10
+0.74%		$50.10$49.8036,436 shs$2.19 billion
02/14/2024$49.35$49.73
+0.77%		$49.79$49.3528,263 shs$2.18 billion
02/13/2024$49.87$49.35
-1.04%		$49.51$48.9925,478 shs$2.16 billion
02/12/2024$49.97$49.87
-0.20%		$50.15$49.7929,168 shs$2.18 billion
02/09/2024$49.87$49.97
+0.20%		$50.04$49.8632,489 shs$2.19 billion
02/08/2024$49.78$49.87
+0.18%		$49.87$49.7330,280 shs$2.18 billion
02/07/2024$49.27$49.78
+1.04%		$49.78$49.4845,389 shs$2.18 billion
02/06/2024$49.26$49.27
+0.02%		$49.32$49.1134,282 shs$2.16 billion
02/05/2024$49.35$49.26
-0.18%		$49.33$49.0267,883 shs$2.16 billion
02/02/2024$48.69$49.35
+1.36%		$49.52$48.79154,141 shs$2.16 billion
02/01/2024$48.04$48.69
+1.35%		$48.71$48.2725,355 shs$2.13 billion
01/31/2024$48.91$48.04
-1.78%		$48.63$48.0431,514 shs$2.10 billion
01/30/2024$48.79$48.91
+0.24%		$48.97$48.8538,992 shs$2.14 billion
01/29/2024$48.41$48.79
+0.78%		$48.85$48.4731,001 shs$2.13 billion
01/26/2024$48.31$48.41
+0.21%		$48.53$48.3132,719 shs$2.12 billion
01/25/2024$48.26$48.31
+0.10%		$48.43$48.1618,890 shs$2.11 billion

Related Companies:
This page (NASDAQ:USMC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press