Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free USMC Stock Alerts

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

Principal U.S. Mega-Cap ETF logo
$72.65 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Principal U.S. Mega-Cap ETF Stock Price Performance

The Principal U.S. Mega-Cap ETF (USMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.65%, with a year-to-date return of 6.14%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Principal U.S. Mega-Cap ETF traded at $72.65 with a market cap of $3.27 billion and volume of 38,551 shares. Five years ago, the fund traded at $39.01, representing a 86.23% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 16,786 shares.

Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+0.04%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+19.65%
5 Year
Performance
+86.23%

USMC Stock Chart for Monday, June, 15, 2026

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.56$72.65
+0.12%		$72.87$72.2838,551 shs$3.27 billion
06/11/2026$71.58$72.56
+1.37%		$72.68$71.2849,420 shs$3.27 billion
06/10/2026$72.56$71.58
-1.35%		$72.43$71.4549,938 shs$3.23 billion
06/09/2026$72.75$72.56
-0.26%		$73.43$71.4265,591 shs$3.27 billion
06/08/2026$72.53$72.75
+0.30%		$73.28$72.6130,726 shs$3.28 billion
06/05/2026$74.21$72.53
-2.26%		$73.96$72.3464,957 shs$3.27 billion
06/04/2026$74.25$74.21
-0.05%		$74.37$73.7565,402 shs$3.34 billion
06/03/2026$74.43$74.25
-0.24%		$74.48$74.0973,395 shs$3.35 billion
06/02/2026$74.43$74.43$74.78$74.2938,045 shs$3.35 billion
06/01/2026$74.25$74.43
+0.24%		$74.59$74.1367,039 shs$3.35 billion
05/29/2026$74.13$74.25
+0.16%		$74.33$74.0460,199 shs$3.35 billion
05/28/2026$73.95$74.13
+0.24%		$74.18$73.81138,250 shs$3.34 billion
05/27/2026$73.64$73.95
+0.42%		$74.04$73.6251,014 shs$3.33 billion
05/26/2026$72.91$73.64
+1.00%		$73.74$73.3954,060 shs$3.32 billion
05/25/2026$72.91$72.91$73.29$72.89119,897 shs$3.29 billion
05/22/2026$72.94$72.91
-0.04%		$73.29$72.89119,897 shs$3.29 billion
05/21/2026$72.91$72.94
+0.04%		$73.08$72.49164,510 shs$3.29 billion
05/20/2026$72.32$72.91
+0.82%		$72.95$72.47119,982 shs$3.29 billion
05/19/2026$72.60$72.32
-0.39%		$72.72$72.1952,463 shs$3.26 billion
05/18/2026$72.62$72.60
-0.03%		$72.85$72.2426,100 shs$3.27 billion
05/15/2026$73.43$72.62
-1.10%		$73.05$72.6237,881 shs$3.27 billion
05/14/2026$73.13$73.43
+0.41%		$73.63$73.0846,625 shs$3.31 billion
Related Companies

This page (NASDAQ:USMC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel