Go Pro

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$144.67 +1.61 (+1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$144.10 -0.57 (-0.40%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.93%, with a year-to-date return of 48.36%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $143.06 with a market cap of $4.95 billion and volume of 52,439 shares. Five years ago, the fund traded at $77.75, representing a 86.07% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 79,903 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+4.38%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+48.36%
1 Year
Performance
+48.93%
5 Year
Performance
+86.07%

AIA Stock Chart for Friday, October, 2, 2026

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$142.17$143.06
+0.63%
$143.12$141.3752,439 shs$4.95 billion
09/30/2026$144.07$142.17
-1.32%
$143.41$141.78147,719 shs$4.92 billion
09/29/2026$143.44$144.07
+0.44%
$144.24$142.8560,433 shs$4.98 billion
09/28/2026$144.65$143.44
-0.84%
$143.82$141.60178,471 shs$4.96 billion
09/25/2026$143.11$144.65
+1.08%
$145.34$143.69392,848 shs$5.03 billion
09/24/2026$143.75$143.11
-0.45%
$144.08$142.4967,658 shs$4.97 billion
09/23/2026$147.04$143.75
-2.24%
$145.52$143.2183,071 shs$5.00 billion
09/22/2026$145.98$147.04
+0.73%
$147.41$145.40354,129 shs$5.11 billion
09/21/2026$140.55$145.98
+3.86%
$146.10$144.19111,789 shs$5.07 billion
09/18/2026$140.32$140.55
+0.16%
$140.58$139.4562,949 shs$4.92 billion
09/17/2026$137.18$140.32
+2.29%
$140.80$139.75291,972 shs$4.88 billion
09/16/2026$137.11$137.18
+0.05%
$139.15$136.30241,861 shs$4.77 billion
09/15/2026$137.26$137.11
-0.11%
$138.00$136.7848,998 shs$4.76 billion
09/14/2026$141.43$137.26
-2.95%
$138.31$136.41239,531 shs$4.77 billion
09/11/2026$139.41$141.43
+1.45%
$141.96$141.1268,299 shs$4.95 billion
09/10/2026$142.87$139.41
-2.42%
$140.61$139.2593,390 shs$4.88 billion
09/09/2026$144.09$142.87
-0.85%
$143.91$142.3255,818 shs$5.00 billion
09/08/2026$143.74$144.09
+0.24%
$144.78$143.70389,014 shs$5.04 billion
09/07/2026$143.74$143.74$143.74$140.741.00 million shs$5.03 billion
09/04/2026$139.36$143.74
+3.14%
$143.74$140.741.00 million shs$5.03 billion
09/03/2026$138.60$139.36
+0.55%
$139.52$137.25897,374 shs$4.88 billion
09/02/2026$138.55$138.60
+0.04%
$138.63$137.86468,180 shs$4.85 billion
09/01/2026$138.65$138.55
-0.07%
$139.84$137.9084,534 shs$4.85 billion

This page (NASDAQ:AIA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners