Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$147.84 0.00 (0.00%)
As of 06/1/2026 04:00 PM Eastern

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.86%, with a year-to-date return of 51.62%.

As of the latest close, iShares Asia 50 ETF traded at $147.84 with a market cap of $4.89 billion and volume of 758,645 shares. Five years ago, the fund traded at $91.93, representing a 60.82% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 67,036 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
3 Month
Performance
+34.95%
Year-To-Date
Performance
+51.62%
1 Year
Performance
+93.86%
5 Year
Performance
+60.82%

AIA Stock Chart for Wednesday, June, 3, 2026

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$147.84$147.84$150.83$148.49758,645 shs$4.89 billion
06/01/2026$142.33$147.84
+3.87%
$148.91$145.34440,580 shs$4.89 billion
05/29/2026$142.55$142.33
-0.15%
$143.80$141.83967,910 shs$4.70 billion
05/28/2026$141.90$142.55
+0.46%
$142.84$138.901.06 million shs$4.71 billion
05/27/2026$140.82$141.90
+0.77%
$143.10$140.50986,957 shs$4.69 billion
05/26/2026$134.21$140.82
+4.93%
$141.28$138.61630,096 shs$4.65 billion
05/25/2026$134.21$134.21$135.52$134.11182,874 shs$4.44 billion
05/22/2026$135.42$134.21
-0.89%
$135.52$134.11182,874 shs$4.44 billion
05/21/2026$133.98$135.42
+1.07%
$136.09$133.10488,622 shs$4.48 billion
05/20/2026$131.01$133.98
+2.27%
$133.98$131.11334,388 shs$4.43 billion
05/19/2026$132.17$131.01
-0.88%
$132.45$128.53839,814 shs$4.33 billion
05/18/2026$132.11$132.17
+0.05%
$134.39$130.73193,763 shs$4.37 billion
05/15/2026$137.83$132.11
-4.15%
$133.17$131.10627,380 shs$4.37 billion
05/14/2026$136.84$137.83
+0.72%
$138.09$136.22718,732 shs$4.56 billion
05/13/2026$132.94$136.84
+2.93%
$137.52$134.43613,390 shs$4.52 billion
05/12/2026$138.40$132.94
-3.95%
$134.79$130.742.92 million shs$4.39 billion
05/11/2026$137.44$138.40
+0.70%
$138.84$137.17305,365 shs$4.57 billion
05/08/2026$133.53$137.44
+2.93%
$137.49$135.49468,721 shs$4.54 billion
05/07/2026$135.54$133.53
-1.48%
$135.56$133.03169,615 shs$4.41 billion
05/06/2026$129.52$135.54
+4.65%
$135.66$133.32305,640 shs$4.48 billion
05/05/2026N/A$129.52$130.26$128.25483,321 shs$4.28 billion

This page (NASDAQ:AIA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners