Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free AIA Stock Alerts

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$141.43 +2.02 (+1.45%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$141.54 +0.10 (+0.07%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.97%, with a year-to-date return of 45.04%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $141.43 with a market cap of $4.95 billion and volume of 68,299 shares. Five years ago, the fund traded at $83.06, representing a 70.27% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 52,798 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+2.22%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+45.04%
1 Year
Performance
+54.97%
5 Year
Performance
+70.27%

AIA Stock Chart for Saturday, September, 12, 2026

AIA Chart by TradingView

iShares Asia 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$139.41$141.43
+1.45%		$141.96$141.1268,299 shs$4.95 billion
09/10/2026$142.87$139.41
-2.42%		$140.61$139.2593,390 shs$4.88 billion
09/09/2026$144.09$142.87
-0.85%		$143.91$142.3255,818 shs$5.00 billion
09/08/2026$143.74$144.09
+0.24%		$144.78$143.70389,014 shs$5.04 billion
09/07/2026$143.74$143.74$143.74$140.741.00 million shs$5.03 billion
09/04/2026$139.36$143.74
+3.14%		$143.74$140.741.00 million shs$5.03 billion
09/03/2026$138.60$139.36
+0.55%		$139.52$137.25897,374 shs$4.88 billion
09/02/2026$138.55$138.60
+0.04%		$138.63$137.86468,180 shs$4.85 billion
09/01/2026$138.65$138.55
-0.07%		$139.84$137.9084,534 shs$4.85 billion
08/31/2026$138.58$138.65
+0.05%		$139.63$138.1861,248 shs$4.85 billion
08/28/2026$139.38$138.58
-0.57%		$140.59$138.192.08 million shs$4.85 billion
08/27/2026$138.66$139.38
+0.52%		$139.65$138.36165,801 shs$4.88 billion
08/26/2026$138.45$138.66
+0.15%		$139.27$138.40652,421 shs$4.85 billion
08/25/2026$136.09$138.45
+1.73%		$138.53$137.45106,913 shs$4.85 billion
08/24/2026$138.77$136.09
-1.93%		$137.10$135.21106,708 shs$4.76 billion
08/21/2026$138.03$138.77
+0.54%		$140.36$138.63439,509 shs$4.86 billion
08/20/2026$137.13$138.03
+0.66%		$138.32$136.83963,950 shs$4.83 billion
08/19/2026$135.21$137.13
+1.42%		$138.11$136.32114,082 shs$4.80 billion
08/18/2026$140.66$135.21
-3.87%		$137.46$134.76509,539 shs$4.73 billion
08/17/2026$138.92$140.66
+1.25%		$142.11$140.34194,931 shs$4.92 billion
08/14/2026$139.10$138.92
-0.13%		$140.07$138.32187,654 shs$4.86 billion
08/13/2026$138.36$139.10
+0.53%		$140.26$138.131.01 million shs$4.87 billion
08/12/2026$135.90$138.36
+1.81%		$138.79$137.7289,403 shs$4.84 billion
08/11/2026$134.57$135.90
+0.99%		$136.55$135.45147,456 shs$4.76 billion
Related Companies

This page (NASDAQ:AIA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel