Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AIA Stock Alerts
$59.07
+0.96 (+1.65%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares Asia 50 ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-2.22%
3 Month
Performance
+7.34%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+1.90%
1 Year
Performance
0.00%
Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AIA Stock Chart for Tuesday, April, 23, 2024

AIA Chart by TradingView

iShares Asia 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$58.11$59.07
+1.65%		$59.11$58.3210,024 shs$1.39 billion
04/19/2024$58.91$58.11
-1.36%		$58.59$58.0237,613 shs$1.38 billion
04/18/2024$58.61$58.91
+0.51%		$59.33$58.8933,530 shs$1.40 billion
04/17/2024$58.70$58.61
-0.15%		$59.19$58.6047,738 shs$1.39 billion
04/16/2024$59.56$58.70
-1.44%		$59.05$58.5637,279 shs$1.39 billion
04/15/2024$60.14$59.56
-0.96%		$60.58$59.5432,985 shs$1.41 billion
04/12/2024$62.16$60.14
-3.25%		$60.86$60.1327,549 shs$1.43 billion
04/11/2024$61.24$62.16
+1.50%		$62.18$61.6210,893 shs$1.48 billion
04/10/2024$62.32$61.24
-1.73%		$61.61$61.0060,941 shs$1.47 billion
04/09/2024$61.55$62.32
+1.25%		$62.41$61.8817,773 shs$1.49 billion
04/08/2024$61.36$61.55
+0.31%		$61.82$61.5543,681 shs$1.47 billion
04/05/2024$61.26$61.36
+0.16%		$61.50$60.978,860 shs$1.49 billion
04/04/2024$61.62$61.26
-0.58%		$62.50$61.2625,217 shs$1.49 billion
04/03/2024$61.76$61.62
-0.23%		$61.83$61.0929,908 shs$1.50 billion
04/02/2024$61.38$61.76
+0.62%		$61.98$61.6679,163 shs$1.50 billion
04/01/2024$60.71$61.38
+1.10%		$61.75$61.0086,773 shs$1.49 billion
03/29/2024$60.71$60.71$61.00$60.7051,894 shs$1.48 billion
03/28/2024$60.65$60.71
+0.10%		$61.00$60.7051,894 shs$1.48 billion
03/27/2024$60.57$60.65
+0.13%		$60.71$60.40673,816 shs$1.47 billion
03/26/2024$60.48$60.57
+0.15%		$60.91$60.576,073 shs$1.47 billion
03/25/2024$60.41$60.48
+0.12%		$60.56$60.2720,178 shs$1.47 billion
03/22/2024$60.83$60.41
-0.69%		$60.58$60.3413,738 shs$1.47 billion
03/21/2024$60.47$60.83
+0.60%		$61.30$60.70103,846 shs$1.48 billion
03/20/2024$59.57$60.47
+1.51%		$60.47$59.6928,962 shs$1.47 billion
03/19/2024$59.76$59.57
-0.32%		$59.69$59.1627,392 shs$1.45 billion
03/18/2024$59.62$59.76
+0.23%		$60.20$59.7421,988 shs$1.45 billion
03/15/2024$60.37$59.62
-1.24%		$59.91$59.6223,470 shs$1.45 billion
03/14/2024$61.10$60.37
-1.19%		$61.04$60.2014,154 shs$1.47 billion
03/13/2024$61.19$61.10
-0.15%		$61.43$61.1042,820 shs$1.48 billion
03/12/2024$59.70$61.19
+2.50%		$61.19$60.6012,704 shs$1.49 billion
03/11/2024$59.65$59.70
+0.08%		$60.07$59.6720,385 shs$1.45 billion
03/08/2024$59.60$59.65
+0.08%		$60.30$59.4230,328 shs$1.45 billion
03/07/2024$58.89$59.60
+1.21%		$59.60$58.949,654 shs$1.45 billion
03/06/2024$57.55$58.89
+2.33%		$59.07$58.6410,936 shs$1.43 billion
03/05/2024$58.41$57.55
-1.47%		$57.99$57.33114,083 shs$1.40 billion
03/04/2024$57.96$58.41
+0.78%		$58.70$58.3322,820 shs$1.42 billion
03/01/2024$57.22$57.96
+1.29%		$58.19$57.5331,801 shs$1.41 billion
02/29/2024$57.23$57.22
-0.02%		$57.60$57.2125,355 shs$1.39 billion
02/28/2024$58.18$57.23
-1.63%		$57.78$57.2220,211 shs$1.39 billion
02/27/2024$58.17$58.18
+0.02%		$58.42$58.1818,437 shs$1.41 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$58.43$58.17
-0.44%		$58.40$58.1424,758 shs$1.41 billion
02/23/2024$58.36$58.43
+0.12%		$58.51$58.3217,055 shs$1.42 billion
02/22/2024$57.56$58.36
+1.39%		$58.53$58.1033,804 shs$1.42 billion
02/21/2024$57.10$57.56
+0.81%		$57.67$57.3630,158 shs$1.40 billion
02/20/2024$57.34$57.10
-0.42%		$57.34$56.9729,692 shs$1.39 billion
02/19/2024$57.34$57.34$57.64$57.3411,800 shs$1.39 billion
02/16/2024$57.38$57.34
-0.07%		$57.64$57.3411,885 shs$1.39 billion
02/15/2024$57.37$57.38
+0.02%		$57.49$57.2159,460 shs$1.39 billion
02/14/2024$56.34$57.37
+1.83%		$57.37$56.87170,193 shs$1.39 billion
02/13/2024$57.70$56.34
-2.36%		$57.07$56.0026,337 shs$1.37 billion
02/12/2024$57.03$57.70
+1.17%		$58.17$57.22145,468 shs$1.40 billion
02/09/2024$56.56$57.03
+0.83%		$57.22$56.5131,436 shs$1.39 billion
02/08/2024$56.76$56.56
-0.35%		$56.72$56.1960,697 shs$1.37 billion
02/07/2024$56.75$56.76
+0.02%		$56.80$56.2566,428 shs$1.38 billion
02/06/2024$55.22$56.75
+2.77%		$56.75$56.0546,218 shs$1.38 billion
02/05/2024$54.73$55.22
+0.90%		$55.38$54.7664,466 shs$1.34 billion
02/02/2024$54.82$54.73
-0.16%		$54.95$54.53121,877 shs$1.33 billion
02/01/2024$54.30$54.82
+0.96%		$54.88$54.4743,559 shs$1.33 billion
01/31/2024$54.96$54.30
-1.20%		$54.90$54.2772,221 shs$1.32 billion
01/30/2024$55.66$54.96
-1.26%		$55.10$54.8389,525 shs$1.34 billion
01/29/2024$55.84$55.66
-0.32%		$55.85$55.2628,368 shs$1.35 billion
01/26/2024$55.76$55.84
+0.14%		$55.97$55.6327,694 shs$1.36 billion
01/25/2024$55.68$55.76
+0.14%		$56.13$55.5643,952 shs$1.35 billion
01/24/2024$55.03$55.68
+1.18%		$55.93$55.47192,125 shs$1.35 billion
01/23/2024$53.72$55.03
+2.44%		$55.04$54.61121,133 shs$1.34 billion
01/22/2024$54.39$53.72
-1.23%		$53.84$53.40134,894 shs$1.31 billion

Related Companies:
This page (NASDAQ:AIA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings