iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$150.17 +1.01 (+0.68%)
As of 06/22/2026 04:00 PM Eastern

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 91.27%, with a year-to-date return of 54.00%. In the past month, the fund has increased 11.89%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $150.17 with a market cap of $4.96 billion and volume of 163,895 shares. Five years ago, the fund traded at $90.22, representing a 66.45% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 93,389 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+11.89%
3 Month
Performance
+37.13%
Year-To-Date
Performance
+54.00%
1 Year
Performance
+91.27%
5 Year
Performance
+66.45%

AIA Stock Chart for Tuesday, June, 23, 2026

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$149.16$150.17
+0.68%
$150.82$149.41163,895 shs$4.96 billion
06/19/2026$149.16$149.16$149.58$146.79183,679 shs$4.93 billion
06/18/2026$142.59$149.16
+4.61%
$149.58$146.79183,679 shs$4.93 billion
06/17/2026$142.03$142.59
+0.39%
$145.87$142.42657,834 shs$4.71 billion
06/16/2026$145.85$142.03
-2.62%
$145.29$141.85174,065 shs$4.69 billion
06/15/2026$140.96$145.85
+3.47%
$145.86$144.16174,107 shs$4.82 billion
06/12/2026$140.20$140.96
+0.54%
$141.63$138.84186,311 shs$4.66 billion
06/11/2026$133.25$140.20
+5.22%
$140.49$134.48151,066 shs$4.63 billion
06/10/2026$136.57$133.25
-2.43%
$137.50$133.11192,908 shs$4.40 billion
06/09/2026$136.97$136.57
-0.29%
$140.69$132.02456,985 shs$4.51 billion
06/08/2026$133.17$136.97
+2.85%
$138.50$136.09391,515 shs$4.53 billion
06/05/2026$145.81$133.17
-8.67%
$139.65$132.81876,684 shs$4.40 billion
06/04/2026$148.87$145.81
-2.06%
$146.45$142.63297,128 shs$4.82 billion
06/03/2026$147.84$148.87
+0.70%
$150.25$147.43485,643 shs$4.92 billion
06/02/2026$147.84$147.84$150.83$148.49758,645 shs$4.89 billion
06/01/2026$142.33$147.84
+3.87%
$148.91$145.34440,580 shs$4.89 billion
05/29/2026$142.55$142.33
-0.15%
$143.80$141.83967,910 shs$4.70 billion
05/28/2026$141.90$142.55
+0.46%
$142.84$138.901.06 million shs$4.71 billion
05/27/2026$140.82$141.90
+0.77%
$143.10$140.50986,957 shs$4.69 billion
05/26/2026$134.21$140.82
+4.93%
$141.28$138.61630,096 shs$4.65 billion
05/25/2026$134.21$134.21$135.52$134.11182,874 shs$4.44 billion
05/22/2026$135.42$134.21
-0.89%
$135.52$134.11182,874 shs$4.44 billion

This page (NASDAQ:AIA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners