Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$136.84 +3.90 (+2.93%)
As of 05/13/2026 04:00 PM Eastern

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.55%, with a year-to-date return of 40.33%. In the past month, the fund has increased 15.82%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $136.84 with a market cap of $4.52 billion and volume of 613,390 shares. Five years ago, the fund traded at $88.19, representing a 55.16% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 159,995 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+15.82%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+40.33%
1 Year
Performance
+77.55%
5 Year
Performance
+55.16%

AIA Stock Chart for Thursday, May, 14, 2026

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$132.94$136.84
+2.93%
$137.52$134.43613,390 shs$4.52 billion
05/12/2026$138.40$132.94
-3.95%
$134.79$130.742.92 million shs$4.39 billion
05/11/2026$137.44$138.40
+0.70%
$138.84$137.17305,365 shs$4.57 billion
05/08/2026$133.53$137.44
+2.93%
$137.49$135.49468,721 shs$4.54 billion
05/07/2026$135.54$133.53
-1.48%
$135.56$133.03169,615 shs$4.41 billion
05/06/2026$129.52$135.54
+4.65%
$135.66$133.32305,640 shs$4.48 billion
05/05/2026N/A$129.52$130.26$128.25483,321 shs$4.28 billion
04/30/2026$121.85$124.38
+2.08%
$124.87$122.22277,541 shs$4.05 billion
04/29/2026$122.12$121.85
-0.22%
$122.88$121.15666,262 shs$3.97 billion
04/28/2026$123.90$122.12
-1.44%
$122.64$121.2583,001 shs$3.89 billion
Is this AI lab Elon’s SpaceX lifeline? (Ad)

Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus 1 supercomputer - all in three months. The lab saw 80x revenue and usage growth in Q1 2026 alone, when it had only planned for 10x. 60-year Wall Street veteran Marc Chaikin calls it the most important potential IPO of 2026 - and says he's found a pre-IPO backdoor trading under $40 per share. His stock-rating system previously turned bullish on Nvidia in 2014 before a nearly 50,000% run, and on Vertiv before a 3,985% surge.tc pixel

Get the name and ticker symbol for free before June 16
04/27/2026$123.66$123.90
+0.19%
$124.38$123.39568,154 shs$3.95 billion
04/24/2026$119.91$123.66
+3.13%
$123.97$122.17347,161 shs$3.94 billion
04/23/2026$122.02$119.91
-1.73%
$121.54$118.70123,484 shs$3.82 billion
04/22/2026$118.56$122.02
+2.92%
$122.20$120.30799,023 shs$3.89 billion
04/21/2026$120.60$118.56
-1.69%
$121.21$118.56312,691 shs$3.78 billion
04/20/2026$120.93$120.60
-0.27%
$120.86$119.87708,311 shs$3.84 billion
04/17/2026$118.82$120.93
+1.78%
$122.30$120.46288,822 shs$3.83 billion
04/16/2026$117.95$118.82
+0.74%
$119.47$117.95116,694 shs$3.75 billion
04/15/2026$118.15$117.95
-0.17%
$118.37$117.18119,347 shs$3.73 billion
04/14/2026$115.37$118.15
+2.41%
$118.25$116.33141,068 shs$3.73 billion
04/13/2026$114.38$115.37
+0.87%
$115.64$112.94443,104 shs$3.65 billion

This page (NASDAQ:AIA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners