Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free JGLO Stock Alerts
$56.26
+0.33 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.00%
3 Month
Performance
+5.25%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+7.53%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

JGLO Stock Chart for Sunday, April, 28, 2024

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$1.05 billion
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$1.05 billion
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$1.04 billion
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$1.03 billion
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$1.04 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$1.04 billion
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$1.03 billion
02/28/2024$56.12$55.99
-0.23%		$56.09$55.9954,676 shs$1.02 billion
02/27/2024$56.16$56.12
-0.07%		$56.17$56.094,157 shs$1.03 billion
02/26/2024$56.21$56.16
-0.09%		$56.28$56.167,618 shs$1.03 billion
02/23/2024$56.15$56.21
+0.11%		$56.48$56.211.21 million shs$1.03 billion
02/22/2024$55.01$56.15
+2.07%		$56.23$55.9053,426 shs$1.03 billion
02/21/2024$54.86$55.01
+0.27%		$55.01$54.743,512 shs$1.01 billion
02/20/2024$55.22$54.86
-0.65%		$55.23$54.7122,463 shs$1.00 billion
02/19/2024$55.22$55.22
+0.01%		$55.56$55.22133,000 shs$1.01 billion
02/16/2024$55.44$55.22
-0.40%		$55.56$55.22133,074 shs$1.01 billion
02/15/2024$55.12$55.44
+0.58%		$55.54$55.201.08 million shs$1.01 billion
02/14/2024$54.37$55.12
+1.38%		$55.12$55.1279 shs$1.01 billion
02/13/2024$55.09$54.37
-1.31%		$54.58$54.0918,226 shs$993.34 million
02/12/2024$55.15$55.09
-0.10%		$55.35$55.081,165 shs$1.01 billion
02/09/2024$54.84$55.15
+0.57%		$55.21$55.151,366 shs$1.01 billion
02/08/2024$54.76$54.84
+0.15%		$54.91$54.7052,678 shs$1.00 billion
02/07/2024$54.27$54.76
+0.90%		$54.76$54.761,496 shs$1.00 billion
02/06/2024$54.17$54.27
+0.18%		$54.27$54.05236 shs$991.51 million
02/05/2024$54.42$54.17
-0.46%		$54.36$54.036.16 million shs$989.69 million
02/02/2024$53.80$54.42
+1.15%		$54.55$54.091,241 shs$994.25 million
02/01/2024$53.26$53.80
+1.01%		$53.83$53.4517,193 shs$982.93 million
01/31/2024$53.79$53.26
-0.99%		$53.62$53.2411.19 million shs$973.06 million
01/30/2024$53.77$53.79
+0.04%		$53.83$53.792,920 shs$982.74 million
01/29/2024$53.45$53.77
+0.60%		$53.78$53.434,059 shs$982.38 million

Related Companies:
This page (NASDAQ:JGLO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry